02/24/2004 17:05:00*6.574*6.576*6.591*6.573
02/24/2004 17:10:00*6.571*6.576*6.576*6.571
02/24/2004 17:15:00*6.58*6.58*6.58*6.576
02/24/2004 17:20:00*6.58*6.576*6.58*6.576
02/24/2004 17:25:00*6.576*6.576*6.576*6.576
02/24/2004 17:30:00*6.576*6.576*6.576*6.576
02/24/2004 17:35:00*6.576*6.576*6.576*6.576
02/24/2004 17:40:00*6.576*6.576*6.576*6.576
02/24/2004 17:45:00*6.576*6.576*6.576*6.576
02/24/2004 17:50:00*6.576*6.576*6.576*6.576
02/24/2004 17:55:00*6.576*6.576*6.576*6.576
02/24/2004 18:00:00*6.576*6.576*6.576*6.576
02/24/2004 18:05:00*6.576*6.576*6.576*6.576
02/24/2004 18:10:00*6.565*6.565*6.576*6.565
02/24/2004 18:15:00*6.565*6.565*6.565*6.565
02/24/2004 18:20:00*6.565*6.565*6.565*6.565
02/24/2004 18:25:00*6.565*6.565*6.565*6.565
02/24/2004 18:30:00*6.565*6.565*6.565*6.565
02/24/2004 18:35:00*6.565*6.565*6.565*6.565
02/24/2004 18:40:00*6.565*6.565*6.565*6.565
02/24/2004 18:45:00*6.565*6.565*6.565*6.565
02/24/2004 18:50:00*6.565*6.565*6.565*6.565
02/24/2004 18:55:00*6.565*6.565*6.565*6.565
02/24/2004 19:00:00*6.565*6.565*6.565*6.565
02/24/2004 19:05:00*6.57*6.57*6.57*6.565
02/24/2004 19:10:00*6.57*6.57*6.57*6.57
02/24/2004 19:15:00*6.57*6.57*6.57*6.57
02/24/2004 19:20:00*6.57*6.57*6.57*6.57
02/24/2004 19:25:00*6.57*6.57*6.57*6.57
02/24/2004 19:30:00*6.57*6.57*6.57*6.57
02/24/2004 19:35:00*6.57*6.57*6.57*6.57
02/24/2004 19:40:00*6.57*6.57*6.57*6.57
02/24/2004 19:45:00*6.57*6.57*6.57*6.57
02/24/2004 19:50:00*6.57*6.57*6.57*6.57
02/24/2004 19:55:00*6.57*6.57*6.57*6.57
02/24/2004 20:00:00*6.57*6.57*6.57*6.57
02/24/2004 20:05:00*6.58*6.58*6.58*6.57
02/24/2004 20:10:00*6.58*6.58*6.58*6.58
02/24/2004 20:15:00*6.58*6.58*6.58*6.58
02/24/2004 20:20:00*6.58*6.58*6.58*6.58
02/24/2004 20:25:00*6.58*6.58*6.58*6.58
02/24/2004 20:30:00*6.58*6.58*6.58*6.58
02/24/2004 20:35:00*6.58*6.58*6.58*6.58
02/24/2004 20:40:00*6.58*6.58*6.58*6.58
02/24/2004 20:45:00*6.58*6.58*6.58*6.58
02/24/2004 20:50:00*6.58*6.58*6.58*6.58
02/24/2004 20:55:00*6.58*6.58*6.58*6.58
02/24/2004 21:00:00*6.58*6.58325*6.58325*6.58
02/24/2004 21:05:00*6.575*6.578*6.58325*6.575
02/24/2004 21:10:00*6.578*6.578*6.578*6.578
02/24/2004 21:15:00*6.578*6.578*6.578*6.578
02/24/2004 21:20:00*6.578*6.578*6.578*6.578
02/24/2004 21:25:00*6.578*6.578*6.578*6.578
02/24/2004 21:30:00*6.578*6.578*6.578*6.578
02/24/2004 21:35:00*6.578*6.578*6.578*6.578
02/24/2004 21:40:00*6.578*6.575*6.578*6.575
02/24/2004 21:45:00*6.575*6.575*6.575*6.575
02/24/2004 21:50:00*6.575*6.575*6.575*6.575
02/24/2004 21:55:00*6.575*6.575*6.575*6.575
02/24/2004 22:00:00*6.57*6.57*6.575*6.57
02/24/2004 22:05:00*6.575*6.575*6.575*6.57
02/24/2004 22:10:00*6.575*6.575*6.575*6.575
02/24/2004 22:15:00*6.575*6.575*6.575*6.575
02/24/2004 22:20:00*6.575*6.575*6.575*6.575
02/24/2004 22:25:00*6.58*6.58*6.58*6.575
02/24/2004 22:30:00*6.58*6.57*6.58*6.57
02/24/2004 22:35:00*6.57*6.57*6.57*6.57
02/24/2004 22:40:00*6.57*6.57*6.58*6.57
02/24/2004 22:45:00*6.57*6.5775*6.5775*6.57
02/24/2004 22:50:00*6.58*6.57*6.58*6.57
02/24/2004 22:55:00*6.58*6.5825*6.59*6.57
02/24/2004 23:00:00*6.57*6.57*6.585*6.57
02/24/2004 23:05:00*6.57*6.57*6.57*6.57
02/24/2004 23:10:00*6.57*6.57*6.58*6.57
02/24/2004 23:15:00*6.57*6.58*6.58*6.57
02/24/2004 23:20:00*6.57*6.57*6.58*6.57
02/24/2004 23:25:00*6.58*6.58*6.585*6.57
02/24/2004 23:30:00*6.57*6.59*6.59*6.57
02/24/2004 23:35:00*6.57*6.58*6.59*6.57
02/24/2004 23:40:00*6.59*6.57*6.59*6.57
02/24/2004 23:45:00*6.57*6.58*6.58*6.57
02/24/2004 23:50:00*6.58*6.58*6.58*6.58
02/24/2004 23:55:00*6.59*6.57*6.59*6.57
02/25/2004 00:00:00*6.58*6.5695*6.59*6.5695
02/25/2004 00:05:00*6.578*6.58*6.58*6.5694
02/25/2004 00:10:00*6.5694*6.5721*6.58*6.565
02/25/2004 00:15:00*6.5694*6.5721*6.5721*6.5694
02/25/2004 00:20:00*6.565*6.5721*6.5721*6.565
02/25/2004 00:25:00*6.5694*6.575*6.575*6.565
02/25/2004 00:30:00*6.5694*6.5721*6.575*6.5694
02/25/2004 00:35:00*6.5721*6.5721*6.5721*6.5694
02/25/2004 00:40:00*6.5721*6.5721*6.5721*6.5694
02/25/2004 00:45:00*6.5694*6.578*6.578*6.5694
02/25/2004 00:50:00*6.57*6.5675*6.578*6.565
02/25/2004 00:55:00*6.5721*6.57*6.578*6.56
02/25/2004 01:00:00*6.575*6.575*6.575*6.57
02/25/2004 01:05:00*6.57*6.5725*6.585*6.57
02/25/2004 01:10:00*6.575*6.57*6.58*6.57
02/25/2004 01:15:00*6.575*6.57*6.575*6.57
02/25/2004 01:20:00*6.575*6.575*6.575*6.57
02/25/2004 01:25:00*6.575*6.59*6.59*6.575
02/25/2004 01:30:00*6.595*6.5925*6.595*6.59
02/25/2004 01:35:00*6.5925*6.5925*6.5925*6.5925
02/25/2004 01:40:00*6.5925*6.5925*6.5925*6.5925
02/25/2004 01:45:00*6.58375*6.595*6.595*6.58375
02/25/2004 01:50:00*6.595*6.5713*6.595*6.5712
02/25/2004 01:55:00*6.5712*6.57125*6.5713*6.5712
02/25/2004 02:00:00*6.57*6.57*6.575*6.57
02/25/2004 02:05:00*6.575*6.5738*6.578*6.57
02/25/2004 02:10:00*6.57375*6.575*6.579*6.5681
02/25/2004 02:15:00*6.57625*6.5776*6.5825*6.575
02/25/2004 02:20:00*6.57625*6.576*6.5776*6.576
02/25/2004 02:25:00*6.576*6.5701*6.57625*6.56755
02/25/2004 02:30:00*6.5763*6.57*6.5763*6.57
02/25/2004 02:35:00*6.57*6.568*6.57005*6.56755
02/25/2004 02:40:00*6.57005*6.568*6.58*6.56245
02/25/2004 02:45:00*6.56455*6.56375*6.5691*6.56375
02/25/2004 02:50:00*6.56495*6.565*6.568*6.56055
02/25/2004 02:55:00*6.56245*6.558*6.568*6.556
02/25/2004 03:00:00*6.558*6.558*6.565*6.556
02/25/2004 03:05:00*6.55755*6.565*6.565*6.5575
02/25/2004 03:10:00*6.565*6.565*6.565*6.56
02/25/2004 03:15:00*6.56005*6.559*6.565*6.557
02/25/2004 03:20:00*6.5587*6.565*6.5651*6.55755
02/25/2004 03:25:00*6.565*6.565*6.565*6.565
02/25/2004 03:30:00*6.56115*6.565*6.565*6.555
02/25/2004 03:35:00*6.565*6.56*6.565*6.56
02/25/2004 03:40:00*6.5675*6.566*6.568*6.56
02/25/2004 03:45:00*6.5663*6.564*6.5663*6.564
02/25/2004 03:50:00*6.5643*6.5663*6.568*6.564
02/25/2004 03:55:00*6.5663*6.57255*6.58245*6.5663
02/25/2004 04:00:00*6.57495*6.59*6.59005*6.57255
02/25/2004 04:05:00*6.5905*6.585*6.591*6.585
02/25/2004 04:10:00*6.5865*6.5838*6.591*6.583
02/25/2004 04:15:00*6.5838*6.59005*6.595*6.57255
02/25/2004 04:20:00*6.59005*6.579*6.59005*6.57865
02/25/2004 04:25:00*6.579*6.579*6.5813*6.5775
02/25/2004 04:30:00*6.5788*6.5745*6.583*6.57005
02/25/2004 04:35:00*6.57375*6.57855*6.57855*6.55985
02/25/2004 04:40:00*6.58*6.585*6.585*6.5734
02/25/2004 04:45:00*6.5855*6.58625*6.58625*6.57865
02/25/2004 04:50:00*6.5845*6.58385*6.58625*6.58375
02/25/2004 04:55:00*6.58375*6.5851*6.5855*6.58375
02/25/2004 05:00:00*6.585*6.57625*6.5863*6.57505
02/25/2004 05:05:00*6.576*6.5813*6.58345*6.576
02/25/2004 05:10:00*6.58125*6.58*6.5813*6.57
02/25/2004 05:15:00*6.57505*6.585*6.585*6.575
02/25/2004 05:20:00*6.5787*6.585*6.58625*6.5787
02/25/2004 05:25:00*6.5838*6.5812*6.585*6.576
02/25/2004 05:30:00*6.57625*6.575*6.5812*6.57495
02/25/2004 05:35:00*6.575*6.57505*6.57505*6.565
02/25/2004 05:40:00*6.57495*6.568*6.5776*6.56245
02/25/2004 05:45:00*6.565*6.5625*6.568*6.55985
02/25/2004 05:50:00*6.565*6.565*6.5718*6.56245
02/25/2004 05:55:00*6.5651*6.5625*6.5675*6.5615
02/25/2004 06:00:00*6.5625*6.563*6.563*6.5612
02/25/2004 06:05:00*6.5625*6.5638*6.565*6.56245
02/25/2004 06:10:00*6.5625*6.56*6.566*6.555
02/25/2004 06:15:00*6.5605*6.565*6.5675*6.56
02/25/2004 06:20:00*6.5625*6.5575*6.565*6.555
02/25/2004 06:25:00*6.5615*6.543*6.5615*6.5426
02/25/2004 06:30:00*6.54415*6.54175*6.5443*6.53265
02/25/2004 06:35:00*6.545*6.55115*6.553*6.54175
02/25/2004 06:40:00*6.5518*6.555*6.56495*6.55115
02/25/2004 06:45:00*6.5601*6.56575*6.58605*6.555
02/25/2004 06:50:00*6.565*6.5912*6.59245*6.565
02/25/2004 06:55:00*6.585*6.5925*6.5925*6.585
02/25/2004 07:00:00*6.5888*6.60185*6.608*6.5887
02/25/2004 07:05:00*6.6*6.61755*6.64005*6.6
02/25/2004 07:10:00*6.618*6.62375*6.625*6.615
02/25/2004 07:15:00*6.625*6.6163*6.625*6.6136
02/25/2004 07:20:00*6.61375*6.6212*6.6213*6.61255
02/25/2004 07:25:00*6.61875*6.6175*6.623*6.6175
02/25/2004 07:30:00*6.6188*6.6213*6.6263*6.616
02/25/2004 07:35:00*6.6263*6.6151*6.6263*6.615
02/25/2004 07:40:00*6.6151*6.61125*6.6155*6.60505
02/25/2004 07:45:00*6.615*6.6093*6.615*6.605
02/25/2004 07:50:00*6.6082*6.6075*6.614*6.6075
02/25/2004 07:55:00*6.613*6.59005*6.6138*6.59
02/25/2004 08:00:00*6.59*6.59*6.5925*6.585
02/25/2004 08:05:00*6.59235*6.59995*6.59995*6.59
02/25/2004 08:10:00*6.59505*6.606*6.608*6.595
02/25/2004 08:15:00*6.6075*6.59755*6.6075*6.595
02/25/2004 08:20:00*6.6017*6.5975*6.6017*6.59
02/25/2004 08:25:00*6.595*6.58025*6.59755*6.57835
02/25/2004 08:30:00*6.5807*6.584*6.58755*6.575
02/25/2004 08:35:00*6.5838*6.575*6.5875*6.575
02/25/2004 08:40:00*6.5751*6.5875*6.5875*6.575
02/25/2004 08:45:00*6.58*6.5851*6.588*6.575
02/25/2004 08:50:00*6.5824*6.57185*6.59425*6.56495
02/25/2004 08:55:00*6.5725*6.5624*6.5725*6.5475
02/25/2004 09:00:00*6.56495*6.55495*6.57505*6.54765
02/25/2004 09:05:00*6.55625*6.56*6.5675*6.55495
02/25/2004 09:10:00*6.56005*6.55625*6.565*6.55495
02/25/2004 09:15:00*6.5576*6.5613*6.5665*6.55625
02/25/2004 09:20:00*6.5613*6.554*6.5613*6.54995
02/25/2004 09:25:00*6.544*6.545*6.555*6.531
02/25/2004 09:30:00*6.5438*6.543*6.55405*6.5425
02/25/2004 09:35:00*6.5425*6.5401*6.555*6.535
02/25/2004 09:40:00*6.5438*6.5526*6.5526*6.5401
02/25/2004 09:45:00*6.5463*6.55125*6.5591*6.5463
02/25/2004 09:50:00*6.5513*6.556*6.5582*6.5512
02/25/2004 09:55:00*6.556*6.5525*6.5563*6.5525
02/25/2004 10:00:00*6.5513*6.548*6.5525*6.5405
02/25/2004 10:05:00*6.549*6.55795*6.57005*6.545
02/25/2004 10:10:00*6.558*6.56*6.5642*6.55495
02/25/2004 10:15:00*6.56245*6.565*6.565*6.56
02/25/2004 10:20:00*6.565*6.5719*6.5719*6.565
02/25/2004 10:25:00*6.57635*6.585*6.59235*6.5663
02/25/2004 10:30:00*6.5825*6.581*6.5875*6.57855
02/25/2004 10:35:00*6.58295*6.59265*6.59385*6.581
02/25/2004 10:40:00*6.589*6.5916*6.5937*6.587
02/25/2004 10:45:00*6.5925*6.59*6.5925*6.5825
02/25/2004 10:50:00*6.5925*6.585*6.60075*6.57755
02/25/2004 10:55:00*6.57825*6.5812*6.587*6.57825
02/25/2004 11:00:00*6.575*6.58245*6.58495*6.575
02/25/2004 11:05:00*6.58245*6.60505*6.60505*6.58245
02/25/2004 11:10:00*6.605*6.6175*6.6175*6.6049
02/25/2004 11:15:00*6.61*6.62505*6.62745*6.61
02/25/2004 11:20:00*6.6247*6.6237*6.63255*6.615
02/25/2004 11:25:00*6.62125*6.6046*6.6237*6.60255
02/25/2004 11:30:00*6.6068*6.611*6.61505*6.6046
02/25/2004 11:35:00*6.611*6.61005*6.6151*6.61
02/25/2004 11:40:00*6.61*6.60745*6.61005*6.605
02/25/2004 11:45:00*6.6075*6.64035*6.64035*6.60745
02/25/2004 11:50:00*6.641*6.62975*6.644*6.6273
02/25/2004 11:55:00*6.629*6.635*6.635*6.625
02/25/2004 12:00:00*6.629*6.62915*6.635*6.6288
02/25/2004 12:05:00*6.6275*6.6325*6.636*6.6275
02/25/2004 12:10:00*6.6351*6.635*6.6376*6.6325
02/25/2004 12:15:00*6.635*6.633*6.6351*6.63255
02/25/2004 12:20:00*6.6325*6.644*6.644*6.6325
02/25/2004 12:25:00*6.6395*6.6401*6.644*6.6395
02/25/2004 12:30:00*6.6413*6.63505*6.6413*6.633
02/25/2004 12:35:00*6.6401*6.631*6.6401*6.631
02/25/2004 12:40:00*6.6342*6.6313*6.6342*6.631
02/25/2004 12:45:00*6.6275*6.6276*6.6313*6.6275
02/25/2004 12:50:00*6.6275*6.6275*6.6276*6.625
02/25/2004 12:55:00*6.6275*6.635*6.635*6.6267
02/25/2004 13:00:00*6.635*6.6301*6.635*6.63005
02/25/2004 13:05:00*6.6301*6.63*6.6301*6.63
02/25/2004 13:10:00*6.6275*6.63005*6.63005*6.625
02/25/2004 13:15:00*6.635*6.625*6.635*6.625
02/25/2004 13:20:00*6.6287*6.631*6.63495*6.625
02/25/2004 13:25:00*6.6308*6.63*6.631*6.63
02/25/2004 13:30:00*6.6301*6.63*6.6301*6.63
02/25/2004 13:35:00*6.63005*6.6301*6.6301*6.63
02/25/2004 13:40:00*6.6275*6.6275*6.6301*6.6275
02/25/2004 13:45:00*6.62285*6.6305*6.631*6.6201
02/25/2004 13:50:00*6.635*6.6425*6.645*6.6305
02/25/2004 13:55:00*6.6425*6.6425*6.6425*6.6425
02/25/2004 14:00:00*6.64*6.6318*6.6425*6.63175
02/25/2004 14:05:00*6.635*6.62125*6.635*6.62125
02/25/2004 14:10:00*6.625*6.6251*6.627*6.621
02/25/2004 14:15:00*6.6251*6.6251*6.6251*6.6251
02/25/2004 14:20:00*6.6237*6.62515*6.63165*6.6237
02/25/2004 14:25:00*6.6251*6.6251*6.63175*6.625
02/25/2004 14:30:00*6.6251*6.6318*6.635*6.6251
02/25/2004 14:35:00*6.6318*6.63175*6.6318*6.63175
02/25/2004 14:40:00*6.635*6.6348*6.635*6.63175
02/25/2004 14:45:00*6.6348*6.6348*6.6348*6.6348
02/25/2004 14:50:00*6.6348*6.6348*6.6348*6.6348
02/25/2004 14:55:00*6.6372*6.6373*6.6373*6.6348
02/25/2004 15:00:00*6.6373*6.6373*6.6373*6.6373
02/25/2004 15:05:00*6.6373*6.6398*6.6398*6.63615
02/25/2004 15:10:00*6.6397*6.635*6.6398*6.635
02/25/2004 15:15:00*6.635*6.63975*6.63975*6.635
02/25/2004 15:20:00*6.6397*6.6397*6.63975*6.6397
02/25/2004 15:25:00*6.63975*6.6426*6.648*6.6397
02/25/2004 15:30:00*6.6476*6.655*6.655*6.6426
02/25/2004 15:35:00*6.6501*6.65125*6.655*6.65005
02/25/2004 15:40:00*6.6512*6.6557*6.6563*6.6512
02/25/2004 15:45:00*6.6551*6.653*6.6557*6.6525
02/25/2004 15:50:00*6.651*6.6526*6.653*6.651
02/25/2004 15:55:00*6.6513*6.65015*6.6526*6.65
02/25/2004 16:00:00*6.65245*6.6549*6.6551*6.65015
02/25/2004 16:05:00*6.6526*6.6538*6.6551*6.6526
02/25/2004 16:10:00*6.6538*6.648*6.6551*6.645
02/25/2004 16:15:00*6.648*6.653*6.653*6.648
02/25/2004 16:20:00*6.653*6.653*6.653*6.653
02/25/2004 16:25:00*6.653*6.653*6.653*6.653
02/25/2004 16:30:00*6.649*6.645*6.653*6.645
02/25/2004 16:35:00*6.645*6.655*6.655*6.63875
02/25/2004 16:40:00*6.6513*6.655*6.655*6.6513
02/25/2004 16:45:00*6.66125*6.66125*6.66125*6.655
02/25/2004 16:50:00*6.66125*6.66125*6.66125*6.66125
02/25/2004 16:55:00*6.66125*6.66125*6.66125*6.66125
02/25/2004 17:00:00*6.66125*6.66125*6.66125*6.66125
