02/23/2004 17:05:00*6.654*6.654*6.654*6.654
02/23/2004 17:10:00*6.654*6.65825*6.65825*6.654
02/23/2004 17:15:00*6.64*6.64*6.65825*6.64
02/23/2004 17:20:00*6.64*6.64*6.64*6.64
02/23/2004 17:25:00*6.637*6.637*6.64*6.637
02/23/2004 17:30:00*6.637*6.637*6.637*6.637
02/23/2004 17:35:00*6.64325*6.64325*6.64325*6.637
02/23/2004 17:40:00*6.64325*6.64325*6.64325*6.64325
02/23/2004 17:45:00*6.64325*6.64325*6.64325*6.64325
02/23/2004 17:50:00*6.64325*6.64325*6.64325*6.64325
02/23/2004 17:55:00*6.64325*6.64325*6.64325*6.64325
02/23/2004 18:00:00*6.64325*6.64325*6.64325*6.64325
02/23/2004 18:05:00*6.6455*6.6455*6.6455*6.64325
02/23/2004 18:10:00*6.6455*6.6455*6.6455*6.6455
02/23/2004 18:15:00*6.6455*6.6455*6.6455*6.6455
02/23/2004 18:20:00*6.6455*6.6455*6.6455*6.6455
02/23/2004 18:25:00*6.6455*6.6455*6.6455*6.6455
02/23/2004 18:30:00*6.6455*6.6455*6.6455*6.6455
02/23/2004 18:35:00*6.6455*6.6455*6.6455*6.6455
02/23/2004 18:40:00*6.64*6.64*6.6455*6.64
02/23/2004 18:45:00*6.64*6.64*6.64*6.64
02/23/2004 18:50:00*6.64*6.64*6.64*6.64
02/23/2004 18:55:00*6.64*6.64*6.64*6.64
02/23/2004 19:00:00*6.64*6.655*6.655*6.64
02/23/2004 19:05:00*6.645*6.655*6.655*6.645
02/23/2004 19:10:00*6.655*6.655*6.655*6.655
02/23/2004 19:15:00*6.655*6.655*6.655*6.655
02/23/2004 19:20:00*6.655*6.655*6.655*6.655
02/23/2004 19:25:00*6.655*6.655*6.655*6.655
02/23/2004 19:30:00*6.655*6.655*6.655*6.655
02/23/2004 19:35:00*6.655*6.655*6.655*6.655
02/23/2004 19:40:00*6.655*6.655*6.655*6.655
02/23/2004 19:45:00*6.655*6.655*6.655*6.655
02/23/2004 19:50:00*6.655*6.655*6.655*6.655
02/23/2004 19:55:00*6.655*6.642*6.655*6.635
02/23/2004 20:00:00*6.642*6.642*6.642*6.642
02/23/2004 20:05:00*6.642*6.642*6.642*6.642
02/23/2004 20:10:00*6.642*6.642*6.642*6.642
02/23/2004 20:15:00*6.642*6.642*6.642*6.642
02/23/2004 20:20:00*6.642*6.642*6.642*6.642
02/23/2004 20:25:00*6.642*6.642*6.642*6.642
02/23/2004 20:30:00*6.642*6.642*6.642*6.642
02/23/2004 20:35:00*6.642*6.642*6.642*6.642
02/23/2004 20:40:00*6.642*6.642*6.642*6.642
02/23/2004 20:45:00*6.642*6.642*6.642*6.642
02/23/2004 20:50:00*6.655*6.655*6.655*6.642
02/23/2004 20:55:00*6.655*6.655*6.655*6.655
02/23/2004 21:00:00*6.655*6.655*6.655*6.655
02/23/2004 21:05:00*6.655*6.655*6.655*6.655
02/23/2004 21:10:00*6.655*6.655*6.655*6.655
02/23/2004 21:15:00*6.655*6.655*6.655*6.655
02/23/2004 21:20:00*6.655*6.655*6.655*6.655
02/23/2004 21:25:00*6.655*6.655*6.655*6.655
02/23/2004 21:30:00*6.655*6.655*6.655*6.655
02/23/2004 21:35:00*6.655*6.655*6.655*6.655
02/23/2004 21:40:00*6.655*6.655*6.655*6.655
02/23/2004 21:45:00*6.655*6.655*6.655*6.655
02/23/2004 21:50:00*6.655*6.655*6.655*6.655
02/23/2004 21:55:00*6.655*6.655*6.655*6.655
02/23/2004 22:00:00*6.655*6.655*6.655*6.655
02/23/2004 22:05:00*6.642*6.642*6.655*6.642
02/23/2004 22:10:00*6.642*6.642*6.642*6.642
02/23/2004 22:15:00*6.642*6.642*6.642*6.642
02/23/2004 22:20:00*6.642*6.642*6.642*6.642
02/23/2004 22:25:00*6.642*6.642*6.642*6.642
02/23/2004 22:30:00*6.642*6.642*6.642*6.642
02/23/2004 22:35:00*6.642*6.642*6.642*6.642
02/23/2004 22:40:00*6.642*6.642*6.642*6.642
02/23/2004 22:45:00*6.642*6.642*6.642*6.642
02/23/2004 22:50:00*6.642*6.642*6.642*6.642
02/23/2004 22:55:00*6.642*6.642*6.642*6.642
02/23/2004 23:00:00*6.642*6.642*6.642*6.642
02/23/2004 23:05:00*6.642*6.64*6.6423*6.64
02/23/2004 23:10:00*6.64*6.64*6.64*6.64
02/23/2004 23:15:00*6.64*6.64*6.64*6.64
02/23/2004 23:20:00*6.64*6.64*6.64*6.64
02/23/2004 23:25:00*6.64*6.64*6.64*6.64
02/23/2004 23:30:00*6.64*6.64*6.64*6.64
02/23/2004 23:35:00*6.64*6.64*6.64*6.64
02/23/2004 23:40:00*6.64*6.64*6.64*6.64
02/23/2004 23:45:00*6.64*6.64*6.64*6.64
02/23/2004 23:50:00*6.64*6.64*6.64*6.64
02/23/2004 23:55:00*6.64*6.64*6.64*6.64
02/24/2004 00:00:00*6.64*6.64*6.64*6.64
02/24/2004 00:05:00*6.6405*6.64*6.641*6.64
02/24/2004 00:10:00*6.64*6.64995*6.65*6.64
02/24/2004 00:15:00*6.65*6.653*6.658*6.64995
02/24/2004 00:20:00*6.655*6.635*6.6551*6.635
02/24/2004 00:25:00*6.635*6.635*6.635*6.635
02/24/2004 00:30:00*6.653*6.645*6.653*6.635
02/24/2004 00:35:00*6.635*6.63375*6.645*6.6337
02/24/2004 00:40:00*6.635*6.66015*6.663*6.63375
02/24/2004 00:45:00*6.66015*6.66015*6.66015*6.655
02/24/2004 00:50:00*6.66*6.6602*6.6602*6.66
02/24/2004 00:55:00*6.6602*6.6602*6.6602*6.66
02/24/2004 01:00:00*6.6602*6.6602*6.6602*6.66
02/24/2004 01:05:00*6.66*6.6602*6.6602*6.66
02/24/2004 01:10:00*6.6602*6.65995*6.665*6.65875
02/24/2004 01:15:00*6.66*6.65995*6.66*6.65995
02/24/2004 01:20:00*6.66*6.6586*6.66*6.65205
02/24/2004 01:25:00*6.66*6.66125*6.6613*6.6586
02/24/2004 01:30:00*6.66125*6.6613*6.6613*6.66
02/24/2004 01:35:00*6.6613*6.66135*6.663*6.661
02/24/2004 01:40:00*6.6475*6.65495*6.66135*6.6475
02/24/2004 01:45:00*6.65995*6.655*6.66*6.65495
02/24/2004 01:50:00*6.66*6.653*6.66*6.645
02/24/2004 01:55:00*6.6525*6.6525*6.654*6.65
02/24/2004 02:00:00*6.65255*6.651*6.65255*6.651
02/24/2004 02:05:00*6.65*6.6425*6.65135*6.6425
02/24/2004 02:10:00*6.643*6.65*6.65*6.64
02/24/2004 02:15:00*6.6462*6.64625*6.65*6.6462
02/24/2004 02:20:00*6.645*6.645*6.64625*6.645
02/24/2004 02:25:00*6.645*6.6551*6.6551*6.645
02/24/2004 02:30:00*6.655*6.65865*6.66005*6.655
02/24/2004 02:35:00*6.6587*6.658*6.659*6.6545
02/24/2004 02:40:00*6.6575*6.656*6.66005*6.656
02/24/2004 02:45:00*6.658*6.66*6.663*6.656
02/24/2004 02:50:00*6.66*6.66*6.6601*6.66
02/24/2004 02:55:00*6.66125*6.6612*6.6613*6.66
02/24/2004 03:00:00*6.67*6.66005*6.67*6.65875
02/24/2004 03:05:00*6.66*6.6587*6.664*6.65755
02/24/2004 03:10:00*6.65945*6.6619*6.665*6.653
02/24/2004 03:15:00*6.6612*6.661*6.665*6.6575
02/24/2004 03:20:00*6.6495*6.66245*6.66625*6.6495
02/24/2004 03:25:00*6.66125*6.6611*6.6712*6.65875
02/24/2004 03:30:00*6.6612*6.66125*6.67*6.66
02/24/2004 03:35:00*6.6613*6.671*6.67255*6.6612
02/24/2004 03:40:00*6.66555*6.674*6.6862*6.66555
02/24/2004 03:45:00*6.674*6.6733*6.6813*6.671
02/24/2004 03:50:00*6.6713*6.6688*6.6733*6.6675
02/24/2004 03:55:00*6.6687*6.6722*6.6763*6.6687
02/24/2004 04:00:00*6.6712*6.6797*6.68125*6.6712
02/24/2004 04:05:00*6.6812*6.679*6.68615*6.67875
02/24/2004 04:10:00*6.679*6.675*6.685*6.6725
02/24/2004 04:15:00*6.6763*6.683*6.684*6.675
02/24/2004 04:20:00*6.68125*6.685*6.685*6.6775
02/24/2004 04:25:00*6.6842*6.68755*6.6913*6.6813
02/24/2004 04:30:00*6.68875*6.68875*6.69125*6.6875
02/24/2004 04:35:00*6.68875*6.6875*6.69*6.6875
02/24/2004 04:40:00*6.6925*6.68*6.693*6.67505
02/24/2004 04:45:00*6.6851*6.6838*6.689*6.68
02/24/2004 04:50:00*6.685*6.685*6.6925*6.6838
02/24/2004 04:55:00*6.6862*6.685*6.6863*6.681
02/24/2004 05:00:00*6.6851*6.685*6.6851*6.6775
02/24/2004 05:05:00*6.678*6.68*6.685*6.6725
02/24/2004 05:10:00*6.678*6.671*6.68*6.671
02/24/2004 05:15:00*6.6713*6.66875*6.68*6.66875
02/24/2004 05:20:00*6.6688*6.66755*6.675*6.66245
02/24/2004 05:25:00*6.667*6.665*6.6713*6.6644
02/24/2004 05:30:00*6.665*6.67*6.67*6.66245
02/24/2004 05:35:00*6.665*6.65505*6.67*6.65425
02/24/2004 05:40:00*6.656*6.665*6.665*6.65255
02/24/2004 05:45:00*6.655*6.655*6.665*6.6538
02/24/2004 05:50:00*6.6525*6.653*6.6551*6.6525
02/24/2004 05:55:00*6.653*6.655*6.66005*6.6526
02/24/2004 06:00:00*6.655*6.6517*6.6551*6.651
02/24/2004 06:05:00*6.6518*6.64495*6.655*6.64495
02/24/2004 06:10:00*6.6525*6.64625*6.6525*6.64495
02/24/2004 06:15:00*6.6463*6.645*6.648*6.64495
02/24/2004 06:20:00*6.6481*6.64495*6.6481*6.64495
02/24/2004 06:25:00*6.645*6.6426*6.645*6.64255
02/24/2004 06:30:00*6.645*6.6476*6.64925*6.63005
02/24/2004 06:35:00*6.6475*6.655*6.655*6.6475
02/24/2004 06:40:00*6.65*6.65005*6.655*6.645
02/24/2004 06:45:00*6.65125*6.6575*6.6613*6.65005
02/24/2004 06:50:00*6.6575*6.663*6.67005*6.6525
02/24/2004 06:55:00*6.66505*6.6574*6.67*6.65
02/24/2004 07:00:00*6.6676*6.6563*6.6676*6.655
02/24/2004 07:05:00*6.655*6.645*6.6563*6.645
02/24/2004 07:10:00*6.6563*6.66245*6.67005*6.645
02/24/2004 07:15:00*6.663*6.67*6.67*6.66
02/24/2004 07:20:00*6.67*6.66245*6.67*6.65
02/24/2004 07:25:00*6.6637*6.6601*6.6674*6.655
02/24/2004 07:30:00*6.6719*6.663*6.6719*6.6601
02/24/2004 07:35:00*6.6637*6.66505*6.6675*6.66
02/24/2004 07:40:00*6.66495*6.66*6.6656*6.66
02/24/2004 07:45:00*6.66*6.6613*6.6638*6.66
02/24/2004 07:50:00*6.6612*6.6612*6.6613*6.66
02/24/2004 07:55:00*6.66*6.66*6.6612*6.659
02/24/2004 08:00:00*6.6612*6.6637*6.6695*6.6595
02/24/2004 08:05:00*6.6651*6.6637*6.6651*6.661
02/24/2004 08:10:00*6.663*6.6626*6.66505*6.66245
02/24/2004 08:15:00*6.655*6.6669*6.6669*6.655
02/24/2004 08:20:00*6.674*6.6651*6.674*6.6638
02/24/2004 08:25:00*6.666*6.6675*6.67*6.665
02/24/2004 08:30:00*6.6675*6.665*6.6675*6.6649
02/24/2004 08:35:00*6.665*6.6637*6.6714*6.6637
02/24/2004 08:40:00*6.6637*6.6662*6.668*6.655
02/24/2004 08:45:00*6.66625*6.663*6.6676*6.66245
02/24/2004 08:50:00*6.66375*6.66*6.665*6.66
02/24/2004 08:55:00*6.6587*6.6562*6.66*6.656
02/24/2004 09:00:00*6.6665*6.65*6.6665*6.64875
02/24/2004 09:05:00*6.65*6.6312*6.65*6.6225
02/24/2004 09:10:00*6.62255*6.613*6.6312*6.59995
02/24/2004 09:15:00*6.6125*6.606*6.613*6.6045
02/24/2004 09:20:00*6.6075*6.59755*6.609*6.595
02/24/2004 09:25:00*6.598*6.588*6.598*6.57745
02/24/2004 09:30:00*6.58875*6.605*6.625*6.5875
02/24/2004 09:35:00*6.6051*6.60755*6.62005*6.6013
02/24/2004 09:40:00*6.60815*6.595*6.61*6.59125
02/24/2004 09:45:00*6.59505*6.56495*6.59505*6.56245
02/24/2004 09:50:00*6.565*6.57505*6.57505*6.56245
02/24/2004 09:55:00*6.57505*6.5875*6.59125*6.573
02/24/2004 10:00:00*6.5863*6.5888*6.5888*6.5737
02/24/2004 10:05:00*6.575*6.56245*6.5888*6.5576
02/24/2004 10:10:00*6.57005*6.56*6.57005*6.55495
02/24/2004 10:15:00*6.555*6.56625*6.57005*6.555
02/24/2004 10:20:00*6.5651*6.5575*6.56625*6.55495
02/24/2004 10:25:00*6.5531*6.54615*6.5575*6.54615
02/24/2004 10:30:00*6.548*6.552*6.5531*6.54615
02/24/2004 10:35:00*6.55375*6.55*6.55375*6.54995
02/24/2004 10:40:00*6.55*6.55*6.5501*6.54995
02/24/2004 10:45:00*6.555*6.561*6.564*6.55
02/24/2004 10:50:00*6.56245*6.5626*6.5688*6.561
02/24/2004 10:55:00*6.565*6.565*6.57005*6.5624
02/24/2004 11:00:00*6.5701*6.58*6.58005*6.565
02/24/2004 11:05:00*6.57745*6.56365*6.58*6.56365
02/24/2004 11:10:00*6.564*6.576*6.5763*6.5624
02/24/2004 11:15:00*6.5763*6.58005*6.58005*6.576
02/24/2004 11:20:00*6.57005*6.5728*6.58005*6.57
02/24/2004 11:25:00*6.57*6.575*6.578*6.57
02/24/2004 11:30:00*6.5725*6.573*6.575*6.5725
02/24/2004 11:35:00*6.5726*6.568*6.578*6.56755
02/24/2004 11:40:00*6.56755*6.563*6.568*6.56025
02/24/2004 11:45:00*6.563*6.5725*6.57255*6.54995
02/24/2004 11:50:00*6.5726*6.56755*6.57505*6.56495
02/24/2004 11:55:00*6.5712*6.5675*6.5712*6.566
02/24/2004 12:00:00*6.565*6.56*6.5675*6.56
02/24/2004 12:05:00*6.56055*6.5656*6.5656*6.555
02/24/2004 12:10:00*6.5655*6.562*6.5656*6.562
02/24/2004 12:15:00*6.5618*6.5617*6.5655*6.5617
02/24/2004 12:20:00*6.5617*6.5617*6.5617*6.5617
02/24/2004 12:25:00*6.5617*6.5642*6.5642*6.555
02/24/2004 12:30:00*6.56425*6.555*6.566*6.555
02/24/2004 12:35:00*6.55775*6.55275*6.558*6.5527
02/24/2004 12:40:00*6.5527*6.55275*6.55275*6.5527
02/24/2004 12:45:00*6.5527*6.5528*6.5528*6.5527
02/24/2004 12:50:00*6.5527*6.555*6.5553*6.5527
02/24/2004 12:55:00*6.5553*6.5552*6.5553*6.555
02/24/2004 13:00:00*6.55525*6.55525*6.55525*6.5552
02/24/2004 13:05:00*6.5552*6.5553*6.5553*6.5552
02/24/2004 13:10:00*6.5552*6.5553*6.5553*6.5552
02/24/2004 13:15:00*6.5552*6.5553*6.5553*6.5552
02/24/2004 13:20:00*6.5552*6.548*6.5553*6.5475
02/24/2004 13:25:00*6.5512*6.5525*6.553*6.548
02/24/2004 13:30:00*6.5525*6.5756*6.5756*6.5525
02/24/2004 13:35:00*6.5755*6.5551*6.5756*6.5551
02/24/2004 13:40:00*6.5499*6.555*6.5551*6.5499
02/24/2004 13:45:00*6.555*6.555*6.555*6.555
02/24/2004 13:50:00*6.553*6.5526*6.555*6.5525
02/24/2004 13:55:00*6.5525*6.5525*6.5526*6.5525
02/24/2004 14:00:00*6.5526*6.5525*6.5526*6.5525
02/24/2004 14:05:00*6.5525*6.5525*6.5525*6.5525
02/24/2004 14:10:00*6.5525*6.555*6.555*6.5525
02/24/2004 14:15:00*6.5549*6.55495*6.5551*6.5549
02/24/2004 14:20:00*6.5549*6.55495*6.55495*6.5549
02/24/2004 14:25:00*6.5549*6.55495*6.55495*6.5549
02/24/2004 14:30:00*6.5549*6.55495*6.55495*6.5549
02/24/2004 14:35:00*6.5549*6.55495*6.55495*6.5549
02/24/2004 14:40:00*6.5549*6.5549*6.55495*6.5549
02/24/2004 14:45:00*6.55495*6.55495*6.55495*6.5549
02/24/2004 14:50:00*6.5525*6.5525*6.55495*6.5475
02/24/2004 14:55:00*6.55*6.54995*6.5525*6.5499
02/24/2004 15:00:00*6.5501*6.565*6.57*6.54995
02/24/2004 15:05:00*6.5599*6.5549*6.575*6.5549
02/24/2004 15:10:00*6.555*6.57005*6.5707*6.5549
02/24/2004 15:15:00*6.5689*6.575*6.575*6.5688
02/24/2004 15:20:00*6.56895*6.5687*6.575*6.56865
02/24/2004 15:25:00*6.5675*6.5676*6.5687*6.5675
02/24/2004 15:30:00*6.5686*6.567*6.5686*6.565
02/24/2004 15:35:00*6.5667*6.56685*6.567*6.5667
02/24/2004 15:40:00*6.56685*6.569*6.569*6.5667
02/24/2004 15:45:00*6.56765*6.56845*6.569*6.5625
02/24/2004 15:50:00*6.5636*6.5711*6.5711*6.563
02/24/2004 15:55:00*6.5685*6.56845*6.5711*6.56845
02/24/2004 16:00:00*6.57005*6.58*6.58*6.56845
02/24/2004 16:05:00*6.57*6.59*6.59*6.57
02/24/2004 16:10:00*6.59*6.59*6.59*6.59
02/24/2004 16:15:00*6.59*6.594*6.595*6.59
02/24/2004 16:20:00*6.584*6.584*6.594*6.584
02/24/2004 16:25:00*6.581*6.57*6.584*6.568
02/24/2004 16:30:00*6.585*6.594*6.594*6.57
02/24/2004 16:35:00*6.594*6.594*6.594*6.594
02/24/2004 16:40:00*6.594*6.591*6.594*6.591
02/24/2004 16:45:00*6.591*6.591*6.591*6.591
02/24/2004 16:50:00*6.591*6.591*6.591*6.591
02/24/2004 16:55:00*6.591*6.591*6.591*6.591
02/24/2004 17:00:00*6.591*6.591*6.591*6.591
