02/19/2004 17:05:00*6.6351*6.6351*6.6351*6.6326
02/19/2004 17:10:00*6.6326*6.6351*6.6351*6.6326
02/19/2004 17:15:00*6.6326*6.6326*6.6351*6.6326
02/19/2004 17:20:00*6.6351*6.6351*6.6351*6.6326
02/19/2004 17:25:00*6.6326*6.6326*6.6351*6.6326
02/19/2004 17:30:00*6.6351*6.6326*6.6351*6.6326
02/19/2004 17:35:00*6.6351*6.6326*6.6351*6.6326
02/19/2004 17:40:00*6.6351*6.6326*6.6351*6.6326
02/19/2004 17:45:00*6.6351*6.6351*6.6351*6.6326
02/19/2004 17:50:00*6.6326*6.6326*6.6351*6.6326
02/19/2004 17:55:00*6.6326*6.6351*6.6351*6.6326
02/19/2004 18:00:00*6.6326*6.6351*6.6351*6.6326
02/19/2004 18:05:00*6.6326*6.6326*6.6351*6.6326
02/19/2004 18:10:00*6.6326*6.6326*6.6326*6.6326
02/19/2004 18:15:00*6.6326*6.6326*6.6326*6.6326
02/19/2004 18:20:00*6.6326*6.6326*6.6326*6.6326
02/19/2004 18:25:00*6.6326*6.6326*6.6326*6.6326
02/19/2004 18:30:00*6.6326*6.6326*6.6326*6.6326
02/19/2004 18:35:00*6.6326*6.6326*6.6426*6.6326
02/19/2004 18:40:00*6.6326*6.6326*6.6326*6.6326
02/19/2004 18:45:00*6.6326*6.6326*6.6326*6.6326
02/19/2004 18:50:00*6.63*6.63*6.6326*6.63
02/19/2004 18:55:00*6.63*6.63*6.63*6.63
02/19/2004 19:00:00*6.63*6.63*6.63*6.63
02/19/2004 19:05:00*6.6351*6.6351*6.6351*6.63
02/19/2004 19:10:00*6.6351*6.625*6.6351*6.625
02/19/2004 19:15:00*6.625*6.6325*6.6325*6.625
02/19/2004 19:20:00*6.6325*6.6325*6.6325*6.6325
02/19/2004 19:25:00*6.6325*6.63*6.6325*6.63
02/19/2004 19:30:00*6.63*6.63*6.63*6.63
02/19/2004 19:35:00*6.63*6.63*6.63*6.63
02/19/2004 19:40:00*6.63*6.63*6.63*6.63
02/19/2004 19:45:00*6.63*6.63*6.63*6.63
02/19/2004 19:50:00*6.63*6.6326*6.6421*6.63
02/19/2004 19:55:00*6.6326*6.6326*6.6326*6.6326
02/19/2004 20:00:00*6.6326*6.6421*6.6421*6.6326
02/19/2004 20:05:00*6.6421*6.6421*6.6421*6.6421
02/19/2004 20:10:00*6.6421*6.6421*6.6421*6.6421
02/19/2004 20:15:00*6.6421*6.6421*6.6421*6.6421
02/19/2004 20:20:00*6.6421*6.6421*6.6421*6.6421
02/19/2004 20:25:00*6.6421*6.6421*6.6421*6.6421
02/19/2004 20:30:00*6.6421*6.6421*6.6421*6.6421
02/19/2004 20:35:00*6.6421*6.6421*6.6421*6.6421
02/19/2004 20:40:00*6.6421*6.6421*6.6421*6.6421
02/19/2004 20:45:00*6.6421*6.6421*6.6421*6.6421
02/19/2004 20:50:00*6.6421*6.6421*6.6421*6.6421
02/19/2004 20:55:00*6.6421*6.6421*6.6421*6.6421
02/19/2004 21:00:00*6.6421*6.6421*6.6421*6.6421
02/19/2004 21:05:00*6.6421*6.6421*6.6421*6.6421
02/19/2004 21:10:00*6.6421*6.6421*6.6421*6.6421
02/19/2004 21:15:00*6.6421*6.6421*6.6421*6.6421
02/19/2004 21:20:00*6.6421*6.6421*6.6421*6.6421
02/19/2004 21:25:00*6.6421*6.6421*6.6421*6.6421
02/19/2004 21:30:00*6.6421*6.6421*6.6421*6.6421
02/19/2004 21:35:00*6.6421*6.6421*6.6421*6.6421
02/19/2004 21:40:00*6.6421*6.6421*6.6421*6.6421
02/19/2004 21:45:00*6.6421*6.6421*6.6421*6.6421
02/19/2004 21:50:00*6.6421*6.6421*6.6421*6.6421
02/19/2004 21:55:00*6.6421*6.6421*6.6421*6.6421
02/19/2004 22:00:00*6.6421*6.6421*6.6421*6.6421
02/19/2004 22:05:00*6.63565*6.63565*6.6421*6.6325
02/19/2004 22:10:00*6.63565*6.63565*6.63565*6.63565
02/19/2004 22:15:00*6.6325*6.6356*6.63565*6.6325
02/19/2004 22:20:00*6.6356*6.63565*6.63565*6.6325
02/19/2004 22:25:00*6.6325*6.6356*6.63565*6.6325
02/19/2004 22:30:00*6.6356*6.6356*6.63565*6.6325
02/19/2004 22:35:00*6.6356*6.6356*6.63565*6.6325
02/19/2004 22:40:00*6.6356*6.6356*6.6356*6.6356
02/19/2004 22:45:00*6.6356*6.63565*6.63565*6.6325
02/19/2004 22:50:00*6.6356*6.6356*6.63565*6.6325
02/19/2004 22:55:00*6.6356*6.63565*6.63565*6.6325
02/19/2004 23:00:00*6.63565*6.6325*6.63565*6.6325
02/19/2004 23:05:00*6.63565*6.6356*6.63565*6.6325
02/19/2004 23:10:00*6.6356*6.6356*6.63565*6.6325
02/19/2004 23:15:00*6.6356*6.6325*6.6356*6.6325
02/19/2004 23:20:00*6.6325*6.6325*6.6325*6.6325
02/19/2004 23:25:00*6.6325*6.6325*6.6325*6.6325
02/19/2004 23:30:00*6.6325*6.6325*6.6325*6.6325
02/19/2004 23:35:00*6.6325*6.6325*6.6325*6.6325
02/19/2004 23:40:00*6.6325*6.6351*6.6351*6.6325
02/19/2004 23:45:00*6.6351*6.6325*6.6351*6.6325
02/19/2004 23:50:00*6.6325*6.6325*6.6325*6.6325
02/19/2004 23:55:00*6.6325*6.6325*6.6325*6.6325
02/20/2004 00:00:00*6.6325*6.63*6.6325*6.63
02/20/2004 00:05:00*6.6325*6.6325*6.6325*6.63
02/20/2004 00:10:00*6.6325*6.6325*6.6325*6.625
02/20/2004 00:15:00*6.6325*6.6325*6.6325*6.6325
02/20/2004 00:20:00*6.625*6.6325*6.6325*6.625
02/20/2004 00:25:00*6.6325*6.6325*6.6325*6.6325
02/20/2004 00:30:00*6.635*6.6325*6.635*6.6325
02/20/2004 00:35:00*6.635*6.6325*6.635*6.63
02/20/2004 00:40:00*6.6325*6.6325*6.6325*6.6325
02/20/2004 00:45:00*6.6325*6.6325*6.6325*6.6325
02/20/2004 00:50:00*6.6375*6.6376*6.6376*6.6325
02/20/2004 00:55:00*6.6375*6.64005*6.6401*6.6375
02/20/2004 01:00:00*6.64*6.64005*6.64005*6.64
02/20/2004 01:05:00*6.64005*6.64*6.64005*6.635
02/20/2004 01:10:00*6.64005*6.64005*6.64005*6.635
02/20/2004 01:15:00*6.635*6.64*6.64005*6.63
02/20/2004 01:20:00*6.63*6.635*6.6401*6.63
02/20/2004 01:25:00*6.63*6.64005*6.645*6.63
02/20/2004 01:30:00*6.64*6.65*6.655*6.64
02/20/2004 01:35:00*6.6601*6.65*6.6601*6.65
02/20/2004 01:40:00*6.655*6.65*6.66005*6.6426
02/20/2004 01:45:00*6.64*6.64*6.6526*6.64
02/20/2004 01:50:00*6.645*6.645*6.6463*6.64
02/20/2004 01:55:00*6.64*6.64625*6.64625*6.64
02/20/2004 02:00:00*6.6462*6.6463*6.6463*6.64
02/20/2004 02:05:00*6.64*6.6425*6.6476*6.64
02/20/2004 02:10:00*6.6426*6.65255*6.65255*6.6425
02/20/2004 02:15:00*6.65255*6.6538*6.6538*6.645
02/20/2004 02:20:00*6.6488*6.6556*6.6575*6.645
02/20/2004 02:25:00*6.6575*6.645*6.6575*6.6449
02/20/2004 02:30:00*6.645*6.6501*6.6551*6.645
02/20/2004 02:35:00*6.65*6.65005*6.6576*6.6488
02/20/2004 02:40:00*6.65*6.6543*6.655*6.6438
02/20/2004 02:45:00*6.6512*6.6513*6.6543*6.64875
02/20/2004 02:50:00*6.645*6.658*6.6581*6.645
02/20/2004 02:55:00*6.658*6.6593*6.6606*6.6562
02/20/2004 03:00:00*6.65505*6.6601*6.6626*6.64875
02/20/2004 03:05:00*6.65955*6.6638*6.6651*6.6586
02/20/2004 03:10:00*6.6587*6.6676*6.6676*6.6587
02/20/2004 03:15:00*6.66245*6.66755*6.6676*6.65625
02/20/2004 03:20:00*6.6676*6.6663*6.6676*6.66505
02/20/2004 03:25:00*6.6675*6.6701*6.6721*6.665
02/20/2004 03:30:00*6.67*6.6681*6.6725*6.665
02/20/2004 03:35:00*6.6679*6.68125*6.6863*6.665
02/20/2004 03:40:00*6.68*6.6801*6.686*6.67615
02/20/2004 03:45:00*6.6801*6.6775*6.6801*6.675
02/20/2004 03:50:00*6.6778*6.6838*6.6876*6.6775
02/20/2004 03:55:00*6.6837*6.6846*6.6925*6.68
02/20/2004 04:00:00*6.6838*6.6825*6.6846*6.6825
02/20/2004 04:05:00*6.6837*6.7001*6.70745*6.6825
02/20/2004 04:10:00*6.70745*6.7251*6.73505*6.7001
02/20/2004 04:15:00*6.7226*6.71125*6.7275*6.71125
02/20/2004 04:20:00*6.7088*6.7063*6.71125*6.69375
02/20/2004 04:25:00*6.7025*6.7025*6.7063*6.70245
02/20/2004 04:30:00*6.7051*6.7026*6.7063*6.7025
02/20/2004 04:35:00*6.7025*6.7025*6.705*6.7025
02/20/2004 04:40:00*6.7075*6.7076*6.7076*6.7025
02/20/2004 04:45:00*6.70745*6.7101*6.7151*6.69995
02/20/2004 04:50:00*6.71*6.7101*6.7251*6.7099
02/20/2004 04:55:00*6.7248*6.7363*6.74*6.7101
02/20/2004 05:00:00*6.7362*6.7351*6.7463*6.73505
02/20/2004 05:05:00*6.735*6.73865*6.73865*6.735
02/20/2004 05:10:00*6.7388*6.7325*6.7401*6.7325
02/20/2004 05:15:00*6.73505*6.7388*6.7463*6.7325
02/20/2004 05:20:00*6.7387*6.7313*6.74*6.7313
02/20/2004 05:25:00*6.735*6.735*6.7351*6.7313
02/20/2004 05:30:00*6.7425*6.725*6.7425*6.725
02/20/2004 05:35:00*6.7325*6.72375*6.735*6.72
02/20/2004 05:40:00*6.72375*6.7201*6.73*6.705
02/20/2004 05:45:00*6.7201*6.72*6.725*6.715
02/20/2004 05:50:00*6.725*6.7201*6.725*6.72
02/20/2004 05:55:00*6.72*6.7126*6.7201*6.71005
02/20/2004 06:00:00*6.7188*6.7181*6.7288*6.7126
02/20/2004 06:05:00*6.7181*6.7151*6.7225*6.70545
02/20/2004 06:10:00*6.715*6.7038*6.7151*6.69515
02/20/2004 06:15:00*6.7037*6.7138*6.7138*6.69995
02/20/2004 06:20:00*6.70505*6.7025*6.7138*6.68995
02/20/2004 06:25:00*6.7001*6.70505*6.7063*6.69535
02/20/2004 06:30:00*6.7051*6.6935*6.7051*6.6935
02/20/2004 06:35:00*6.7*6.7051*6.7051*6.6935
02/20/2004 06:40:00*6.7051*6.7*6.7078*6.7
02/20/2004 06:45:00*6.70505*6.69475*6.70515*6.6925
02/20/2004 06:50:00*6.6948*6.7026*6.705*6.69
02/20/2004 06:55:00*6.7026*6.7101*6.71375*6.69875
02/20/2004 07:00:00*6.7138*6.71735*6.7175*6.7101
02/20/2004 07:05:00*6.7176*6.715*6.726*6.71005
02/20/2004 07:10:00*6.7175*6.715*6.7376*6.71255
02/20/2004 07:15:00*6.71005*6.71625*6.7163*6.71
02/20/2004 07:20:00*6.7163*6.7176*6.72115*6.71505
02/20/2004 07:25:00*6.71505*6.715*6.72495*6.71175
02/20/2004 07:30:00*6.7128*6.705*6.715*6.705
02/20/2004 07:35:00*6.708*6.7133*6.715*6.705
02/20/2004 07:40:00*6.7233*6.7051*6.7233*6.70125
02/20/2004 07:45:00*6.7051*6.70745*6.7075*6.705
02/20/2004 07:50:00*6.695*6.715*6.715*6.695
02/20/2004 07:55:00*6.71175*6.7051*6.715*6.705
02/20/2004 08:00:00*6.705*6.695*6.715*6.695
02/20/2004 08:05:00*6.695*6.6976*6.7001*6.68505
02/20/2004 08:10:00*6.6975*6.6938*6.6976*6.69125
02/20/2004 08:15:00*6.6937*6.6963*6.6976*6.68995
02/20/2004 08:20:00*6.6963*6.6951*6.6988*6.6875
02/20/2004 08:25:00*6.695*6.6962*6.6976*6.695
02/20/2004 08:30:00*6.6975*6.6988*6.7013*6.69375
02/20/2004 08:35:00*6.695*6.7013*6.70375*6.695
02/20/2004 08:40:00*6.7013*6.7026*6.7038*6.695
02/20/2004 08:45:00*6.70505*6.69885*6.7076*6.6976
02/20/2004 08:50:00*6.70265*6.7012*6.7042*6.695
02/20/2004 08:55:00*6.7*6.7026*6.7053*6.6987
02/20/2004 09:00:00*6.7013*6.6976*6.7026*6.68995
02/20/2004 09:05:00*6.69255*6.6876*6.6976*6.67875
02/20/2004 09:10:00*6.6836*6.67*6.6876*6.6675
02/20/2004 09:15:00*6.6701*6.6813*6.685*6.6688
02/20/2004 09:20:00*6.6825*6.67505*6.6825*6.67
02/20/2004 09:25:00*6.675*6.6751*6.6763*6.675
02/20/2004 09:30:00*6.675*6.72495*6.7326*6.675
02/20/2004 09:35:00*6.725*6.7316*6.74125*6.7125
02/20/2004 09:40:00*6.73775*6.7328*6.7428*6.73155
02/20/2004 09:45:00*6.7401*6.74255*6.74505*6.7328
02/20/2004 09:50:00*6.7424*6.73605*6.74405*6.7212
02/20/2004 09:55:00*6.73375*6.74*6.7425*6.73125
02/20/2004 10:00:00*6.73495*6.73005*6.74*6.72375
02/20/2004 10:05:00*6.72755*6.7326*6.75375*6.72755
02/20/2004 10:10:00*6.7301*6.7513*6.75755*6.7213
02/20/2004 10:15:00*6.75505*6.74875*6.7558*6.74745
02/20/2004 10:20:00*6.75005*6.75755*6.75755*6.74875
02/20/2004 10:25:00*6.7625*6.77255*6.77255*6.75755
02/20/2004 10:30:00*6.7676*6.7656*6.77255*6.76555
02/20/2004 10:35:00*6.7655*6.77265*6.7751*6.76495
02/20/2004 10:40:00*6.77745*6.775*6.7776*6.77265
02/20/2004 10:45:00*6.7738*6.7801*6.78255*6.7738
02/20/2004 10:50:00*6.766*6.7538*6.7801*6.7525
02/20/2004 10:55:00*6.755*6.7435*6.755*6.74095
02/20/2004 11:00:00*6.74605*6.7385*6.74705*6.735
02/20/2004 11:05:00*6.7411*6.7476*6.7525*6.7385
02/20/2004 11:10:00*6.74505*6.73505*6.75*6.73505
02/20/2004 11:15:00*6.7351*6.7376*6.74505*6.725
02/20/2004 11:20:00*6.7375*6.7381*6.74005*6.73375
02/20/2004 11:25:00*6.7387*6.73625*6.7451*6.73415
02/20/2004 11:30:00*6.735*6.7313*6.73625*6.7245
02/20/2004 11:35:00*6.7268*6.7101*6.7313*6.7101
02/20/2004 11:40:00*6.7213*6.71055*6.7218*6.7101
02/20/2004 11:45:00*6.71045*6.71625*6.71625*6.71045
02/20/2004 11:50:00*6.7113*6.7113*6.71625*6.71125
02/20/2004 11:55:00*6.711*6.7075*6.7126*6.70245
02/20/2004 12:00:00*6.70505*6.6998*6.7076*6.6997
02/20/2004 12:05:00*6.6997*6.7041*6.7041*6.6997
02/20/2004 12:10:00*6.705*6.7051*6.71255*6.7041
02/20/2004 12:15:00*6.7076*6.705*6.7076*6.705
02/20/2004 12:20:00*6.705*6.7051*6.7076*6.705
02/20/2004 12:25:00*6.7076*6.7153*6.7153*6.705
02/20/2004 12:30:00*6.7151*6.7176*6.7176*6.7137
02/20/2004 12:35:00*6.7175*6.71745*6.7176*6.7163
02/20/2004 12:40:00*6.7175*6.71505*6.7201*6.715
02/20/2004 12:45:00*6.7151*6.71505*6.7151*6.71255
02/20/2004 12:50:00*6.715*6.71505*6.7151*6.715
02/20/2004 12:55:00*6.715*6.7151*6.7176*6.70265
02/20/2004 13:00:00*6.7173*6.7273*6.72735*6.7151
02/20/2004 13:05:00*6.7276*6.7277*6.7326*6.72375
02/20/2004 13:10:00*6.7276*6.7338*6.7338*6.7275
02/20/2004 13:15:00*6.7338*6.73015*6.7338*6.73
02/20/2004 13:20:00*6.7301*6.73015*6.7338*6.73
02/20/2004 13:25:00*6.73035*6.735*6.735*6.7301
02/20/2004 13:30:00*6.7312*6.7348*6.7351*6.73115
02/20/2004 13:35:00*6.7351*6.73255*6.7351*6.73255
02/20/2004 13:40:00*6.7311*6.73295*6.7331*6.731
02/20/2004 13:45:00*6.7326*6.733*6.7331*6.7326
02/20/2004 13:50:00*6.7326*6.7401*6.7474*6.725
02/20/2004 13:55:00*6.7375*6.7363*6.7401*6.7363
02/20/2004 14:00:00*6.735*6.7386*6.7388*6.735
02/20/2004 14:05:00*6.7387*6.74*6.74*6.7363
02/20/2004 14:10:00*6.7387*6.745*6.745*6.7386
02/20/2004 14:15:00*6.7387*6.7386*6.745*6.7386
02/20/2004 14:20:00*6.7363*6.7381*6.7388*6.7363
02/20/2004 14:25:00*6.735*6.7363*6.7387*6.735
02/20/2004 14:30:00*6.7376*6.73635*6.7376*6.7363
02/20/2004 14:35:00*6.7362*6.73255*6.73635*6.7325
02/20/2004 14:40:00*6.7325*6.7326*6.7326*6.7325
02/20/2004 14:45:00*6.72575*6.72575*6.7326*6.7225
02/20/2004 14:50:00*6.725*6.725*6.7301*6.725
02/20/2004 14:55:00*6.72255*6.7193*6.725*6.7175
02/20/2004 15:00:00*6.715*6.7175*6.725*6.715
02/20/2004 15:05:00*6.715*6.71005*6.719*6.6984
02/20/2004 15:10:00*6.7151*6.705*6.7151*6.705
02/20/2004 15:15:00*6.7074*6.7053*6.70745*6.705
02/20/2004 15:20:00*6.7051*6.7053*6.7053*6.705
02/20/2004 15:25:00*6.7051*6.70525*6.7053*6.705
02/20/2004 15:30:00*6.705*6.7052*6.70525*6.705
02/20/2004 15:35:00*6.705*6.7052*6.70525*6.705
02/20/2004 15:40:00*6.705*6.7052*6.70525*6.705
02/20/2004 15:45:00*6.7*6.70005*6.7052*6.7
02/20/2004 15:50:00*6.7*6.7051*6.7076*6.7
02/20/2004 15:55:00*6.7051*6.7051*6.7051*6.7051
02/20/2004 16:00:00*6.705*6.7049*6.7051*6.7049
02/20/2004 16:05:00*6.7049*6.7049*6.7049*6.7049
02/20/2004 16:10:00*6.7049*6.7049*6.7049*6.7049
02/20/2004 16:15:00*6.705*6.705*6.705*6.7049
02/20/2004 16:20:00*6.705*6.705*6.705*6.705
02/20/2004 16:25:00*6.705*6.705*6.705*6.705
02/20/2004 16:30:00*6.71*6.705*6.7101*6.705
02/20/2004 16:35:00*6.715*6.715*6.715*6.705
02/20/2004 16:40:00*6.715*6.715*6.715*6.715
02/20/2004 16:45:00*6.715*6.715*6.715*6.715
02/20/2004 16:50:00*6.715*6.715*6.715*6.715
02/20/2004 16:55:00*6.715*6.715*6.715*6.715
02/20/2004 17:00:00*6.715*6.715*6.715*6.715
