02/18/2004 17:05:00*6.635*6.6426*6.645*6.635
02/18/2004 17:10:00*6.6386*6.6386*6.6426*6.6386
02/18/2004 17:15:00*6.6386*6.6386*6.6386*6.6386
02/18/2004 17:20:00*6.6386*6.6386*6.6386*6.6386
02/18/2004 17:25:00*6.6386*6.6386*6.6386*6.6386
02/18/2004 17:30:00*6.6386*6.6386*6.6386*6.6386
02/18/2004 17:35:00*6.6386*6.63115*6.6386*6.63115
02/18/2004 17:40:00*6.625*6.62505*6.63115*6.625
02/18/2004 17:45:00*6.62505*6.62505*6.62505*6.62505
02/18/2004 17:50:00*6.62505*6.62505*6.62505*6.62505
02/18/2004 17:55:00*6.62505*6.62505*6.62505*6.62505
02/18/2004 18:00:00*6.62505*6.6251*6.6251*6.62505
02/18/2004 18:05:00*6.6151*6.6151*6.6251*6.6151
02/18/2004 18:10:00*6.60885*6.5926*6.6151*6.5901
02/18/2004 18:15:00*6.5926*6.5926*6.5926*6.5926
02/18/2004 18:20:00*6.5926*6.5926*6.5926*6.5926
02/18/2004 18:25:00*6.5926*6.5926*6.5926*6.5926
02/18/2004 18:30:00*6.5926*6.5926*6.5926*6.5926
02/18/2004 18:35:00*6.5926*6.5926*6.5926*6.5926
02/18/2004 18:40:00*6.5926*6.5926*6.5926*6.5926
02/18/2004 18:45:00*6.5926*6.595*6.595*6.5926
02/18/2004 18:50:00*6.595*6.595*6.595*6.595
02/18/2004 18:55:00*6.595*6.595*6.595*6.595
02/18/2004 19:00:00*6.595*6.595*6.595*6.595
02/18/2004 19:05:00*6.575*6.575*6.595*6.575
02/18/2004 19:10:00*6.575*6.575*6.575*6.575
02/18/2004 19:15:00*6.575*6.575*6.575*6.575
02/18/2004 19:20:00*6.575*6.575*6.575*6.575
02/18/2004 19:25:00*6.575*6.575*6.575*6.575
02/18/2004 19:30:00*6.575*6.575*6.575*6.575
02/18/2004 19:35:00*6.575*6.575*6.575*6.575
02/18/2004 19:40:00*6.575*6.575*6.575*6.575
02/18/2004 19:45:00*6.575*6.575*6.575*6.575
02/18/2004 19:50:00*6.575*6.575*6.575*6.575
02/18/2004 19:55:00*6.575*6.575*6.575*6.575
02/18/2004 20:00:00*6.575*6.575*6.575*6.575
02/18/2004 20:05:00*6.575*6.575*6.575*6.575
02/18/2004 20:10:00*6.575*6.575*6.575*6.575
02/18/2004 20:15:00*6.579*6.579*6.579*6.575
02/18/2004 20:20:00*6.579*6.579*6.579*6.579
02/18/2004 20:25:00*6.579*6.579*6.579*6.579
02/18/2004 20:30:00*6.579*6.579*6.579*6.579
02/18/2004 20:35:00*6.579*6.579*6.579*6.579
02/18/2004 20:40:00*6.579*6.579*6.579*6.579
02/18/2004 20:45:00*6.579*6.6126*6.6126*6.579
02/18/2004 20:50:00*6.6126*6.6126*6.6126*6.6126
02/18/2004 20:55:00*6.6126*6.6126*6.6126*6.6126
02/18/2004 21:00:00*6.6101*6.6126*6.6126*6.6101
02/18/2004 21:05:00*6.6126*6.6126*6.6126*6.6126
02/18/2004 21:10:00*6.6126*6.6126*6.6126*6.6126
02/18/2004 21:15:00*6.6126*6.6126*6.6126*6.6126
02/18/2004 21:20:00*6.6126*6.6126*6.6126*6.6126
02/18/2004 21:25:00*6.6126*6.6126*6.6126*6.6126
02/18/2004 21:30:00*6.6114*6.6114*6.6126*6.6114
02/18/2004 21:35:00*6.6114*6.6114*6.6114*6.6114
02/18/2004 21:40:00*6.6114*6.6114*6.6114*6.6114
02/18/2004 21:45:00*6.6114*6.6114*6.6114*6.6114
02/18/2004 21:50:00*6.6114*6.6114*6.6114*6.6114
02/18/2004 21:55:00*6.6114*6.6114*6.6114*6.6114
02/18/2004 22:00:00*6.6114*6.6114*6.6114*6.6114
02/18/2004 22:05:00*6.621*6.621*6.621*6.6114
02/18/2004 22:10:00*6.621*6.62105*6.62105*6.621
02/18/2004 22:15:00*6.62105*6.62105*6.62105*6.621
02/18/2004 22:20:00*6.62105*6.62105*6.62105*6.62105
02/18/2004 22:25:00*6.62105*6.62105*6.62105*6.621
02/18/2004 22:30:00*6.62105*6.621*6.62105*6.621
02/18/2004 22:35:00*6.621*6.62105*6.62105*6.621
02/18/2004 22:40:00*6.62105*6.621*6.62105*6.621
02/18/2004 22:45:00*6.621*6.621*6.62105*6.621
02/18/2004 22:50:00*6.621*6.621*6.62105*6.621
02/18/2004 22:55:00*6.62035*6.6203*6.621*6.6101
02/18/2004 23:00:00*6.6203*6.62035*6.62035*6.6203
02/18/2004 23:05:00*6.62035*6.6203*6.62035*6.6203
02/18/2004 23:10:00*6.6203*6.62035*6.62035*6.6203
02/18/2004 23:15:00*6.62035*6.6203*6.62455*6.6203
02/18/2004 23:20:00*6.6203*6.6203*6.62035*6.6203
02/18/2004 23:25:00*6.6203*6.62035*6.62035*6.6203
02/18/2004 23:30:00*6.62035*6.62035*6.62035*6.6203
02/18/2004 23:35:00*6.62035*6.62035*6.62035*6.62035
02/18/2004 23:40:00*6.62035*6.62035*6.62035*6.62035
02/18/2004 23:45:00*6.62035*6.62035*6.62035*6.62035
02/18/2004 23:50:00*6.62035*6.62035*6.62035*6.62035
02/18/2004 23:55:00*6.62035*6.62035*6.62035*6.62035
02/19/2004 00:00:00*6.62035*6.6203*6.62035*6.6203
02/19/2004 00:05:00*6.6203*6.61705*6.62035*6.61705
02/19/2004 00:10:00*6.61705*6.62035*6.62035*6.61705
02/19/2004 00:15:00*6.62185*6.6219*6.6219*6.6136
02/19/2004 00:20:00*6.625*6.6219*6.6425*6.62185
02/19/2004 00:25:00*6.6219*6.63125*6.63125*6.6219
02/19/2004 00:30:00*6.63125*6.63905*6.6425*6.63125
02/19/2004 00:35:00*6.63905*6.63905*6.63905*6.63905
02/19/2004 00:40:00*6.6425*6.6425*6.6425*6.6219
02/19/2004 00:45:00*6.6425*6.6451*6.6538*6.63
02/19/2004 00:50:00*6.6401*6.6449*6.6451*6.64
02/19/2004 00:55:00*6.65*6.655*6.655*6.6449
02/19/2004 01:00:00*6.655*6.65995*6.6751*6.6526
02/19/2004 01:05:00*6.6601*6.65875*6.6601*6.65005
02/19/2004 01:10:00*6.6525*6.6676*6.6688*6.6525
02/19/2004 01:15:00*6.6651*6.6876*6.6876*6.66505
02/19/2004 01:20:00*6.695*6.68125*6.695*6.6775
02/19/2004 01:25:00*6.685*6.68125*6.685*6.6812
02/19/2004 01:30:00*6.68375*6.6788*6.6838*6.6788
02/19/2004 01:35:00*6.68375*6.68755*6.6876*6.6788
02/19/2004 01:40:00*6.695*6.6813*6.695*6.68125
02/19/2004 01:45:00*6.6812*6.68375*6.6913*6.68
02/19/2004 01:50:00*6.68125*6.67885*6.68375*6.675
02/19/2004 01:55:00*6.675*6.675*6.67885*6.675
02/19/2004 02:00:00*6.6787*6.6789*6.6789*6.675
02/19/2004 02:05:00*6.68625*6.6801*6.68625*6.6762
02/19/2004 02:10:00*6.68*6.6801*6.6825*6.6776
02/19/2004 02:15:00*6.6801*6.6738*6.6801*6.66375
02/19/2004 02:20:00*6.6737*6.6625*6.6788*6.66245
02/19/2004 02:25:00*6.6625*6.665*6.67*6.6625
02/19/2004 02:30:00*6.66505*6.6726*6.6738*6.66245
02/19/2004 02:35:00*6.67375*6.6875*6.68995*6.67255
02/19/2004 02:40:00*6.68875*6.665*6.6888*6.665
02/19/2004 02:45:00*6.6775*6.6813*6.6951*6.665
02/19/2004 02:50:00*6.6825*6.6826*6.6876*6.6813
02/19/2004 02:55:00*6.6825*6.675*6.6826*6.675
02/19/2004 03:00:00*6.685*6.68125*6.685*6.675
02/19/2004 03:05:00*6.6812*6.67*6.6869*6.67
02/19/2004 03:10:00*6.6745*6.67255*6.67495*6.67
02/19/2004 03:15:00*6.67125*6.6401*6.67255*6.63875
02/19/2004 03:20:00*6.6476*6.6625*6.6625*6.6401
02/19/2004 03:25:00*6.6602*6.6688*6.6688*6.6602
02/19/2004 03:30:00*6.66755*6.6601*6.6688*6.6487
02/19/2004 03:35:00*6.6601*6.6463*6.6601*6.63685
02/19/2004 03:40:00*6.6376*6.6301*6.6463*6.6176
02/19/2004 03:45:00*6.63125*6.6363*6.6455*6.62925
02/19/2004 03:50:00*6.64*6.63625*6.645*6.635
02/19/2004 03:55:00*6.63625*6.6444*6.6501*6.63625
02/19/2004 04:00:00*6.6437*6.655*6.655*6.6387
02/19/2004 04:05:00*6.6475*6.6542*6.655*6.6375
02/19/2004 04:10:00*6.65135*6.6538*6.66005*6.645
02/19/2004 04:15:00*6.6516*6.6613*6.66195*6.6462
02/19/2004 04:20:00*6.6588*6.6626*6.66505*6.6485
02/19/2004 04:25:00*6.66505*6.655*6.66505*6.6463
02/19/2004 04:30:00*6.65505*6.6513*6.65505*6.65
02/19/2004 04:35:00*6.6501*6.6525*6.66245*6.6483
02/19/2004 04:40:00*6.65125*6.6512*6.6525*6.64
02/19/2004 04:45:00*6.65*6.65005*6.655*6.64495
02/19/2004 04:50:00*6.6513*6.6543*6.6556*6.64755
02/19/2004 04:55:00*6.65425*6.6651*6.6663*6.65255
02/19/2004 05:00:00*6.66255*6.6613*6.6656*6.6587
02/19/2004 05:05:00*6.65975*6.658*6.6641*6.65325
02/19/2004 05:10:00*6.65775*6.6615*6.6624*6.65725
02/19/2004 05:15:00*6.65645*6.655*6.665*6.655
02/19/2004 05:20:00*6.6575*6.6525*6.6585*6.6525
02/19/2004 05:25:00*6.65255*6.645*6.655*6.645
02/19/2004 05:30:00*6.645*6.6496*6.6577*6.645
02/19/2004 05:35:00*6.64945*6.6508*6.652*6.645
02/19/2004 05:40:00*6.6508*6.6555*6.658*6.6508
02/19/2004 05:45:00*6.6555*6.65555*6.6586*6.65055
02/19/2004 05:50:00*6.65055*6.65625*6.665*6.6505
02/19/2004 05:55:00*6.655*6.6563*6.6662*6.65125
02/19/2004 06:00:00*6.65125*6.65675*6.6601*6.6445
02/19/2004 06:05:00*6.65595*6.65895*6.666*6.65075
02/19/2004 06:10:00*6.652*6.655*6.65895*6.64
02/19/2004 06:15:00*6.65565*6.65*6.6563*6.645
02/19/2004 06:20:00*6.64495*6.6431*6.6551*6.64
02/19/2004 06:25:00*6.6525*6.65005*6.65255*6.6431
02/19/2004 06:30:00*6.65005*6.6588*6.6588*6.64875
02/19/2004 06:35:00*6.6588*6.665*6.665*6.64
02/19/2004 06:40:00*6.6576*6.6432*6.665*6.6432
02/19/2004 06:45:00*6.6525*6.6538*6.6551*6.6432
02/19/2004 06:50:00*6.6537*6.65505*6.6551*6.6537
02/19/2004 06:55:00*6.65505*6.6551*6.6551*6.6538
02/19/2004 07:00:00*6.6551*6.6551*6.665*6.65495
02/19/2004 07:05:00*6.6526*6.6497*6.6563*6.6497
02/19/2004 07:10:00*6.6505*6.65*6.655*6.6497
02/19/2004 07:15:00*6.64985*6.6551*6.6615*6.64965
02/19/2004 07:20:00*6.655*6.6563*6.6563*6.65495
02/19/2004 07:25:00*6.6563*6.6568*6.6584*6.6563
02/19/2004 07:30:00*6.65865*6.6626*6.6626*6.6568
02/19/2004 07:35:00*6.665*6.6688*6.67245*6.6626
02/19/2004 07:40:00*6.6718*6.66975*6.675*6.6675
02/19/2004 07:45:00*6.66975*6.6701*6.6758*6.66005
02/19/2004 07:50:00*6.665*6.66295*6.6763*6.66295
02/19/2004 07:55:00*6.6625*6.665*6.6675*6.66
02/19/2004 08:00:00*6.665*6.6576*6.665*6.655
02/19/2004 08:05:00*6.65755*6.66125*6.6638*6.65755
02/19/2004 08:10:00*6.6613*6.66685*6.67505*6.6575
02/19/2004 08:15:00*6.66625*6.6675*6.67125*6.65885
02/19/2004 08:20:00*6.66675*6.6687*6.6693*6.6667
02/19/2004 08:25:00*6.6713*6.665*6.6763*6.665
02/19/2004 08:30:00*6.67*6.6637*6.6763*6.6637
02/19/2004 08:35:00*6.6653*6.6637*6.6713*6.6637
02/19/2004 08:40:00*6.6626*6.6663*6.6663*6.66245
02/19/2004 08:45:00*6.6663*6.6663*6.6663*6.6663
02/19/2004 08:50:00*6.667*6.6713*6.6713*6.665
02/19/2004 08:55:00*6.6712*6.6813*6.6813*6.6712
02/19/2004 09:00:00*6.6788*6.6776*6.6813*6.67755
02/19/2004 09:05:00*6.6813*6.69*6.69*6.67375
02/19/2004 09:10:00*6.67875*6.67625*6.69*6.67615
02/19/2004 09:15:00*6.6775*6.6725*6.6776*6.66755
02/19/2004 09:20:00*6.675*6.6738*6.6751*6.66925
02/19/2004 09:25:00*6.6738*6.667*6.6738*6.6581
02/19/2004 09:30:00*6.6685*6.6613*6.6693*6.66125
02/19/2004 09:35:00*6.665*6.6613*6.6661*6.6611
02/19/2004 09:40:00*6.6613*6.6651*6.6701*6.66005
02/19/2004 09:45:00*6.665*6.675*6.6751*6.6626
02/19/2004 09:50:00*6.675*6.6763*6.6776*6.67
02/19/2004 09:55:00*6.6763*6.6713*6.6776*6.67005
02/19/2004 10:00:00*6.6688*6.6725*6.67695*6.66375
02/19/2004 10:05:00*6.665*6.68225*6.68375*6.665
02/19/2004 10:10:00*6.68255*6.6801*6.68255*6.675
02/19/2004 10:15:00*6.68*6.6725*6.68345*6.6725
02/19/2004 10:20:00*6.6744*6.68245*6.68245*6.6688
02/19/2004 10:25:00*6.6825*6.68005*6.68255*6.68005
02/19/2004 10:30:00*6.6811*6.67505*6.6811*6.67375
02/19/2004 10:35:00*6.675*6.66125*6.6751*6.66125
02/19/2004 10:40:00*6.6613*6.65495*6.6613*6.63505
02/19/2004 10:45:00*6.65255*6.6501*6.6576*6.64555
02/19/2004 10:50:00*6.64495*6.6542*6.6551*6.64495
02/19/2004 10:55:00*6.6521*6.6476*6.6542*6.6463
02/19/2004 11:00:00*6.6471*6.63655*6.6488*6.6316
02/19/2004 11:05:00*6.6366*6.6228*6.6366*6.62
02/19/2004 11:10:00*6.623*6.6293*6.6341*6.6228
02/19/2004 11:15:00*6.6293*6.63505*6.6351*6.6292
02/19/2004 11:20:00*6.6318*6.645*6.645*6.6318
02/19/2004 11:25:00*6.64*6.6375*6.645*6.635
02/19/2004 11:30:00*6.635*6.6363*6.6375*6.635
02/19/2004 11:35:00*6.64*6.6345*6.64*6.6345
02/19/2004 11:40:00*6.63505*6.6304*6.6366*6.63
02/19/2004 11:45:00*6.6303*6.6436*6.6436*6.62915
02/19/2004 11:50:00*6.6435*6.6401*6.6483*6.6385
02/19/2004 11:55:00*6.64495*6.635*6.6525*6.635
02/19/2004 12:00:00*6.64*6.635*6.64*6.635
02/19/2004 12:05:00*6.635*6.635*6.635*6.635
02/19/2004 12:10:00*6.635*6.635*6.635*6.635
02/19/2004 12:15:00*6.64495*6.645*6.645*6.635
02/19/2004 12:20:00*6.645*6.645*6.645*6.645
02/19/2004 12:25:00*6.64*6.6401*6.6451*6.64
02/19/2004 12:30:00*6.6449*6.645*6.6451*6.6401
02/19/2004 12:35:00*6.65*6.64*6.6501*6.63975
02/19/2004 12:40:00*6.6398*6.6463*6.65165*6.635
02/19/2004 12:45:00*6.6463*6.6462*6.64635*6.645
02/19/2004 12:50:00*6.64635*6.64505*6.64635*6.645
02/19/2004 12:55:00*6.6451*6.64505*6.6451*6.6449
02/19/2004 13:00:00*6.6449*6.6525*6.655*6.6417
02/19/2004 13:05:00*6.655*6.65*6.655*6.6437
02/19/2004 13:10:00*6.65*6.6551*6.6576*6.6451
02/19/2004 13:15:00*6.655*6.6551*6.6551*6.65
02/19/2004 13:20:00*6.6546*6.6569*6.6571*6.6544
02/19/2004 13:25:00*6.6571*6.6571*6.6571*6.6569
02/19/2004 13:30:00*6.65515*6.6626*6.6626*6.6551
02/19/2004 13:35:00*6.6625*6.66*6.6626*6.65865
02/19/2004 13:40:00*6.66*6.65995*6.66*6.65995
02/19/2004 13:45:00*6.66*6.6526*6.6626*6.65255
02/19/2004 13:50:00*6.6525*6.6403*6.6526*6.635
02/19/2004 13:55:00*6.6413*6.652*6.6563*6.6403
02/19/2004 14:00:00*6.6538*6.6526*6.65755*6.6513
02/19/2004 14:05:00*6.6525*6.65255*6.6526*6.6525
02/19/2004 14:10:00*6.6523*6.6521*6.6551*6.652
02/19/2004 14:15:00*6.6521*6.6523*6.6551*6.6521
02/19/2004 14:20:00*6.6551*6.6521*6.6551*6.6521
02/19/2004 14:25:00*6.6525*6.65255*6.6551*6.6521
02/19/2004 14:30:00*6.6525*6.6539*6.6551*6.6525
02/19/2004 14:35:00*6.6537*6.65385*6.6539*6.6537
02/19/2004 14:40:00*6.655*6.65485*6.6551*6.65385
02/19/2004 14:45:00*6.6549*6.6539*6.6549*6.6537
02/19/2004 14:50:00*6.6537*6.6538*6.6539*6.65255
02/19/2004 14:55:00*6.65485*6.65315*6.6551*6.6529
02/19/2004 15:00:00*6.6525*6.63235*6.65315*6.63
02/19/2004 15:05:00*6.6338*6.63335*6.6338*6.63235
02/19/2004 15:10:00*6.6337*6.63335*6.6337*6.6333
02/19/2004 15:15:00*6.6338*6.63535*6.6363*6.6333
02/19/2004 15:20:00*6.6362*6.6353*6.6362*6.6353
02/19/2004 15:25:00*6.6363*6.6413*6.6413*6.6353
02/19/2004 15:30:00*6.6387*6.63885*6.6413*6.6387
02/19/2004 15:35:00*6.6387*6.6387*6.6389*6.6387
02/19/2004 15:40:00*6.63885*6.63885*6.6389*6.6387
02/19/2004 15:45:00*6.6387*6.63885*6.6389*6.6387
02/19/2004 15:50:00*6.6387*6.655*6.655*6.6387
02/19/2004 15:55:00*6.63885*6.63885*6.655*6.63885
02/19/2004 16:00:00*6.6387*6.63885*6.63885*6.6387
02/19/2004 16:05:00*6.6389*6.6389*6.6389*6.63885
02/19/2004 16:10:00*6.6389*6.6413*6.6413*6.6363
02/19/2004 16:15:00*6.6413*6.6413*6.6413*6.6413
02/19/2004 16:20:00*6.6413*6.6413*6.6413*6.6413
02/19/2004 16:25:00*6.6413*6.6413*6.6413*6.6413
02/19/2004 16:30:00*6.63*6.63*6.6413*6.63
02/19/2004 16:35:00*6.63*6.63*6.63*6.63
02/19/2004 16:40:00*6.63*6.63*6.63*6.63
02/19/2004 16:45:00*6.6326*6.6363*6.6363*6.63
02/19/2004 16:50:00*6.635*6.6363*6.6363*6.63
02/19/2004 16:55:00*6.635*6.6351*6.6363*6.6326
02/19/2004 17:00:00*6.6326*6.6326*6.6351*6.6326
