02/17/2004 17:05:00*6.515*6.5227*6.5227*6.515
02/17/2004 17:10:00*6.555*6.5476*6.555*6.5227
02/17/2004 17:15:00*6.5476*6.5476*6.5476*6.5476
02/17/2004 17:20:00*6.5526*6.5478*6.5526*6.5451
02/17/2004 17:25:00*6.5478*6.5478*6.5478*6.5478
02/17/2004 17:30:00*6.5478*6.549*6.549*6.5478
02/17/2004 17:35:00*6.5476*6.5476*6.549*6.5476
02/17/2004 17:40:00*6.5476*6.5476*6.5476*6.5476
02/17/2004 17:45:00*6.5476*6.5476*6.5476*6.5476
02/17/2004 17:50:00*6.5476*6.5476*6.5476*6.5476
02/17/2004 17:55:00*6.5476*6.5376*6.5476*6.5376
02/17/2004 18:00:00*6.5376*6.5376*6.5376*6.5376
02/17/2004 18:05:00*6.5376*6.5376*6.5376*6.5376
02/17/2004 18:10:00*6.5376*6.5376*6.5376*6.5376
02/17/2004 18:15:00*6.5376*6.5376*6.5376*6.5376
02/17/2004 18:20:00*6.5376*6.5376*6.5376*6.5376
02/17/2004 18:25:00*6.5376*6.5476*6.5476*6.5376
02/17/2004 18:30:00*6.5476*6.5476*6.5476*6.5476
02/17/2004 18:35:00*6.5476*6.5476*6.5476*6.5376
02/17/2004 18:40:00*6.5476*6.5476*6.5476*6.5476
02/17/2004 18:45:00*6.5476*6.5476*6.5476*6.5476
02/17/2004 18:50:00*6.5476*6.5476*6.5476*6.5476
02/17/2004 18:55:00*6.5476*6.5376*6.5476*6.5376
02/17/2004 19:00:00*6.5376*6.5376*6.5376*6.5376
02/17/2004 19:05:00*6.5388*6.535*6.5426*6.535
02/17/2004 19:10:00*6.535*6.5425*6.5425*6.535
02/17/2004 19:15:00*6.5425*6.5425*6.5425*6.5425
02/17/2004 19:20:00*6.5425*6.5425*6.5425*6.5425
02/17/2004 19:25:00*6.5425*6.5425*6.5425*6.5425
02/17/2004 19:30:00*6.5425*6.5425*6.5425*6.5425
02/17/2004 19:35:00*6.5451*6.5451*6.5451*6.5425
02/17/2004 19:40:00*6.5451*6.5451*6.5451*6.5451
02/17/2004 19:45:00*6.5451*6.5451*6.5451*6.5451
02/17/2004 19:50:00*6.5451*6.5451*6.5451*6.5451
02/17/2004 19:55:00*6.5451*6.5451*6.5451*6.5451
02/17/2004 20:00:00*6.5451*6.5451*6.5451*6.5451
02/17/2004 20:05:00*6.5451*6.5451*6.5451*6.5451
02/17/2004 20:10:00*6.5451*6.5451*6.5451*6.5451
02/17/2004 20:15:00*6.5451*6.5451*6.5451*6.5451
02/17/2004 20:20:00*6.5451*6.5451*6.5451*6.5451
02/17/2004 20:25:00*6.5451*6.5451*6.5451*6.5451
02/17/2004 20:30:00*6.5451*6.5476*6.5476*6.5451
02/17/2004 20:35:00*6.5476*6.5476*6.5476*6.5476
02/17/2004 20:40:00*6.5476*6.545*6.5476*6.545
02/17/2004 20:45:00*6.545*6.545*6.545*6.545
02/17/2004 20:50:00*6.545*6.545*6.545*6.545
02/17/2004 20:55:00*6.545*6.545*6.545*6.545
02/17/2004 21:00:00*6.545*6.545*6.545*6.545
02/17/2004 21:05:00*6.545*6.545*6.545*6.545
02/17/2004 21:10:00*6.545*6.545*6.545*6.545
02/17/2004 21:15:00*6.545*6.545*6.545*6.545
02/17/2004 21:20:00*6.545*6.545*6.545*6.545
02/17/2004 21:25:00*6.545*6.545*6.545*6.545
02/17/2004 21:30:00*6.545*6.545*6.545*6.545
02/17/2004 21:35:00*6.545*6.545*6.545*6.545
02/17/2004 21:40:00*6.545*6.545*6.545*6.545
02/17/2004 21:45:00*6.545*6.545*6.545*6.545
02/17/2004 21:50:00*6.545*6.545*6.545*6.545
02/17/2004 21:55:00*6.545*6.545*6.545*6.545
02/17/2004 22:00:00*6.545*6.535*6.545*6.535
02/17/2004 22:05:00*6.5475*6.5475*6.5475*6.535
02/17/2004 22:10:00*6.5475*6.52255*6.5475*6.52255
02/17/2004 22:15:00*6.53*6.52985*6.53*6.52255
02/17/2004 22:20:00*6.53*6.5299*6.53*6.52985
02/17/2004 22:25:00*6.53*6.52985*6.53*6.52985
02/17/2004 22:30:00*6.53*6.5299*6.53*6.52985
02/17/2004 22:35:00*6.53*6.5299*6.53*6.52985
02/17/2004 22:40:00*6.53*6.5299*6.53*6.52985
02/17/2004 22:45:00*6.53*6.52985*6.53*6.52985
02/17/2004 22:50:00*6.5299*6.5299*6.53*6.52985
02/17/2004 22:55:00*6.53*6.5299*6.53*6.52985
02/17/2004 23:00:00*6.53*6.5299*6.53*6.52985
02/17/2004 23:05:00*6.53*6.5299*6.53*6.52985
02/17/2004 23:10:00*6.53*6.5326*6.5326*6.515
02/17/2004 23:15:00*6.5324*6.53235*6.5326*6.53235
02/17/2004 23:20:00*6.5324*6.53235*6.5324*6.53235
02/17/2004 23:25:00*6.5324*6.535*6.545*6.53235
02/17/2004 23:30:00*6.535*6.5475*6.5476*6.535
02/17/2004 23:35:00*6.5475*6.5475*6.5475*6.5475
02/17/2004 23:40:00*6.5475*6.5475*6.5475*6.5475
02/17/2004 23:45:00*6.5475*6.5475*6.5475*6.5475
02/17/2004 23:50:00*6.5475*6.5475*6.5475*6.5475
02/17/2004 23:55:00*6.5475*6.5475*6.5475*6.5475
02/18/2004 00:00:00*6.5475*6.5475*6.5475*6.5475
02/18/2004 00:05:00*6.5475*6.5475*6.5475*6.5475
02/18/2004 00:10:00*6.55*6.5475*6.55*6.5475
02/18/2004 00:15:00*6.5475*6.5475*6.5475*6.5475
02/18/2004 00:20:00*6.54*6.54*6.5475*6.54
02/18/2004 00:25:00*6.5475*6.5501*6.5501*6.54
02/18/2004 00:30:00*6.5499*6.54995*6.5501*6.5499
02/18/2004 00:35:00*6.5499*6.55*6.55*6.5499
02/18/2004 00:40:00*6.5499*6.54995*6.55*6.5499
02/18/2004 00:45:00*6.5499*6.55*6.55*6.5499
02/18/2004 00:50:00*6.55*6.5475*6.55*6.5475
02/18/2004 00:55:00*6.5475*6.5501*6.5501*6.5475
02/18/2004 01:00:00*6.5499*6.545*6.5501*6.545
02/18/2004 01:05:00*6.55255*6.5526*6.5526*6.545
02/18/2004 01:10:00*6.5525*6.55105*6.5526*6.551
02/18/2004 01:15:00*6.551*6.55105*6.55105*6.551
02/18/2004 01:20:00*6.55255*6.5626*6.5626*6.55105
02/18/2004 01:25:00*6.5625*6.56245*6.5626*6.56245
02/18/2004 01:30:00*6.5625*6.56245*6.565*6.5624
02/18/2004 01:35:00*6.5625*6.56245*6.5625*6.56245
02/18/2004 01:40:00*6.5625*6.5624*6.5625*6.5624
02/18/2004 01:45:00*6.5624*6.55*6.56495*6.5351
02/18/2004 01:50:00*6.5551*6.5425*6.5551*6.53995
02/18/2004 01:55:00*6.54125*6.5413*6.5425*6.5412
02/18/2004 02:00:00*6.5412*6.5401*6.5426*6.525
02/18/2004 02:05:00*6.5388*6.5301*6.5401*6.525
02/18/2004 02:10:00*6.5326*6.5401*6.5401*6.5288
02/18/2004 02:15:00*6.5401*6.5401*6.5401*6.53615
02/18/2004 02:20:00*6.54115*6.5413*6.5413*6.5401
02/18/2004 02:25:00*6.5412*6.5425*6.545*6.5412
02/18/2004 02:30:00*6.54255*6.57005*6.57005*6.54245
02/18/2004 02:35:00*6.56625*6.56005*6.57005*6.56005
02/18/2004 02:40:00*6.5601*6.5651*6.5651*6.55495
02/18/2004 02:45:00*6.5588*6.5612*6.5651*6.55755
02/18/2004 02:50:00*6.56125*6.5625*6.5626*6.5587
02/18/2004 02:55:00*6.56005*6.5613*6.565*6.5587
02/18/2004 03:00:00*6.56375*6.5658*6.5658*6.5613
02/18/2004 03:05:00*6.565*6.5626*6.5658*6.5613
02/18/2004 03:10:00*6.5638*6.5613*6.5663*6.55635
02/18/2004 03:15:00*6.55815*6.555*6.57*6.54985
02/18/2004 03:20:00*6.55495*6.5512*6.5576*6.54745
02/18/2004 03:25:00*6.5488*6.55115*6.5601*6.5488
02/18/2004 03:30:00*6.555*6.55*6.5551*6.545
02/18/2004 03:35:00*6.54985*6.5601*6.5601*6.54875
02/18/2004 03:40:00*6.56245*6.5601*6.5701*6.55495
02/18/2004 03:45:00*6.55625*6.5651*6.5651*6.55625
02/18/2004 03:50:00*6.56005*6.57*6.5701*6.56005
02/18/2004 03:55:00*6.56635*6.5751*6.58375*6.56635
02/18/2004 04:00:00*6.5787*6.5736*6.5826*6.57255
02/18/2004 04:05:00*6.57235*6.585*6.585*6.57085
02/18/2004 04:10:00*6.58*6.57555*6.585*6.57375
02/18/2004 04:15:00*6.5788*6.57555*6.5788*6.57375
02/18/2004 04:20:00*6.58*6.58*6.585*6.57495
02/18/2004 04:25:00*6.57495*6.5825*6.5851*6.57495
02/18/2004 04:30:00*6.58125*6.58375*6.5851*6.56875
02/18/2004 04:35:00*6.585*6.59625*6.6051*6.58245
02/18/2004 04:40:00*6.60375*6.5851*6.60375*6.5745
02/18/2004 04:45:00*6.57505*6.5851*6.5875*6.57505
02/18/2004 04:50:00*6.585*6.58185*6.5863*6.57835
02/18/2004 04:55:00*6.565*6.5819*6.5838*6.565
02/18/2004 05:00:00*6.5819*6.58185*6.5819*6.565
02/18/2004 05:05:00*6.57865*6.5826*6.5863*6.57555
02/18/2004 05:10:00*6.57375*6.5738*6.5826*6.565
02/18/2004 05:15:00*6.5738*6.5776*6.5776*6.5663
02/18/2004 05:20:00*6.5738*6.5751*6.5788*6.565
02/18/2004 05:25:00*6.58*6.58125*6.585*6.565
02/18/2004 05:30:00*6.57625*6.5938*6.5938*6.57625
02/18/2004 05:35:00*6.59*6.58125*6.595*6.58125
02/18/2004 05:40:00*6.58755*6.6025*6.6025*6.58125
02/18/2004 05:45:00*6.5925*6.5863*6.6025*6.58375
02/18/2004 05:50:00*6.5863*6.5901*6.5926*6.58505
02/18/2004 05:55:00*6.5876*6.5851*6.5901*6.57625
02/18/2004 06:00:00*6.5838*6.58*6.5851*6.57875
02/18/2004 06:05:00*6.58*6.5813*6.5868*6.57555
02/18/2004 06:10:00*6.5812*6.5905*6.5905*6.57495
02/18/2004 06:15:00*6.58*6.58*6.5905*6.57375
02/18/2004 06:20:00*6.5825*6.58*6.5825*6.57375
02/18/2004 06:25:00*6.58*6.58*6.5825*6.58
02/18/2004 06:30:00*6.5926*6.5926*6.5926*6.58
02/18/2004 06:35:00*6.5875*6.5825*6.5926*6.58005
02/18/2004 06:40:00*6.5825*6.58235*6.5858*6.57635
02/18/2004 06:45:00*6.5875*6.5851*6.5913*6.58
02/18/2004 06:50:00*6.58505*6.5901*6.5975*6.58125
02/18/2004 06:55:00*6.59*6.5901*6.5931*6.58755
02/18/2004 07:00:00*6.5888*6.61*6.61*6.58375
02/18/2004 07:05:00*6.60505*6.6125*6.61625*6.60215
02/18/2004 07:10:00*6.6101*6.5951*6.6126*6.59295
02/18/2004 07:15:00*6.595*6.5825*6.5951*6.58
02/18/2004 07:20:00*6.58005*6.58625*6.5876*6.57755
02/18/2004 07:25:00*6.5863*6.6076*6.6076*6.58625
02/18/2004 07:30:00*6.6026*6.58005*6.6076*6.58005
02/18/2004 07:35:00*6.5801*6.57875*6.585*6.575
02/18/2004 07:40:00*6.5776*6.5725*6.57875*6.57005
02/18/2004 07:45:00*6.55375*6.5601*6.5725*6.54985
02/18/2004 07:50:00*6.5601*6.5524*6.5601*6.54495
02/18/2004 07:55:00*6.555*6.5557*6.5576*6.5524
02/18/2004 08:00:00*6.55985*6.555*6.565*6.54795
02/18/2004 08:05:00*6.54365*6.545*6.56*6.54365
02/18/2004 08:10:00*6.5425*6.5425*6.545*6.53505
02/18/2004 08:15:00*6.5425*6.5588*6.5651*6.5425
02/18/2004 08:20:00*6.5588*6.54915*6.56245*6.54495
02/18/2004 08:25:00*6.5487*6.5426*6.54915*6.54255
02/18/2004 08:30:00*6.5424*6.5351*6.55*6.53365
02/18/2004 08:35:00*6.5338*6.5375*6.5376*6.53375
02/18/2004 08:40:00*6.53505*6.535*6.5375*6.52505
02/18/2004 08:45:00*6.53205*6.5376*6.54665*6.5313
02/18/2004 08:50:00*6.53255*6.5338*6.5391*6.52885
02/18/2004 08:55:00*6.5326*6.5426*6.545*6.5325
02/18/2004 09:00:00*6.54375*6.5438*6.55*6.5426
02/18/2004 09:05:00*6.5438*6.5601*6.56495*6.5438
02/18/2004 09:10:00*6.5538*6.5562*6.5601*6.55125
02/18/2004 09:15:00*6.56005*6.5651*6.5688*6.5562
02/18/2004 09:20:00*6.5626*6.5613*6.5651*6.5612
02/18/2004 09:25:00*6.56065*6.56045*6.5613*6.555
02/18/2004 09:30:00*6.5606*6.561*6.5611*6.5562
02/18/2004 09:35:00*6.5606*6.5661*6.5688*6.555
02/18/2004 09:40:00*6.5676*6.5825*6.5825*6.565
02/18/2004 09:45:00*6.5725*6.5663*6.5825*6.56625
02/18/2004 09:50:00*6.5713*6.57505*6.5792*6.5663
02/18/2004 09:55:00*6.5751*6.5738*6.5751*6.5737
02/18/2004 10:00:00*6.57375*6.5713*6.5783*6.5713
02/18/2004 10:05:00*6.57125*6.5688*6.5743*6.565
02/18/2004 10:10:00*6.56365*6.56355*6.57375*6.55875
02/18/2004 10:15:00*6.5636*6.5613*6.5638*6.555
02/18/2004 10:20:00*6.56115*6.56*6.56315*6.56
02/18/2004 10:25:00*6.5613*6.5613*6.565*6.555
02/18/2004 10:30:00*6.5601*6.57005*6.5711*6.5575
02/18/2004 10:35:00*6.56*6.5688*6.5713*6.56
02/18/2004 10:40:00*6.56755*6.5675*6.5705*6.56
02/18/2004 10:45:00*6.565*6.5638*6.5675*6.5562
02/18/2004 10:50:00*6.5655*6.5612*6.5655*6.5612
02/18/2004 10:55:00*6.5613*6.57005*6.5713*6.5612
02/18/2004 11:00:00*6.5701*6.5738*6.5763*6.5675
02/18/2004 11:05:00*6.5797*6.5798*6.5805*6.5738
02/18/2004 11:10:00*6.5798*6.5788*6.5798*6.57865
02/18/2004 11:15:00*6.575*6.57745*6.579*6.5738
02/18/2004 11:20:00*6.5776*6.57745*6.5976*6.57745
02/18/2004 11:25:00*6.5788*6.5651*6.5788*6.56495
02/18/2004 11:30:00*6.565*6.55625*6.5651*6.55625
02/18/2004 11:35:00*6.55645*6.5588*6.5605*6.55625
02/18/2004 11:40:00*6.5578*6.5601*6.56495*6.5565
02/18/2004 11:45:00*6.568*6.5738*6.5738*6.5601
02/18/2004 11:50:00*6.5738*6.5738*6.5763*6.5725
02/18/2004 11:55:00*6.57225*6.5723*6.579*6.5721
02/18/2004 12:00:00*6.5738*6.5701*6.579*6.56875
02/18/2004 12:05:00*6.5725*6.565*6.5738*6.565
02/18/2004 12:10:00*6.5738*6.5738*6.5738*6.565
02/18/2004 12:15:00*6.5725*6.5801*6.5811*6.5725
02/18/2004 12:20:00*6.5747*6.58375*6.58755*6.5747
02/18/2004 12:25:00*6.5838*6.58625*6.60125*6.58375
02/18/2004 12:30:00*6.5863*6.5875*6.5876*6.579
02/18/2004 12:35:00*6.5875*6.59215*6.60075*6.5875
02/18/2004 12:40:00*6.59135*6.59135*6.5953*6.58625
02/18/2004 12:45:00*6.60045*6.5999*6.60045*6.59135
02/18/2004 12:50:00*6.5976*6.59505*6.6051*6.595
02/18/2004 12:55:00*6.595*6.5933*6.59505*6.5926
02/18/2004 13:00:00*6.5925*6.5925*6.5933*6.58835
02/18/2004 13:05:00*6.5925*6.5913*6.5925*6.59
02/18/2004 13:10:00*6.5912*6.59*6.5938*6.59
02/18/2004 13:15:00*6.59*6.59375*6.5938*6.59
02/18/2004 13:20:00*6.5937*6.5912*6.5988*6.5912
02/18/2004 13:25:00*6.5912*6.5813*6.5912*6.58005
02/18/2004 13:30:00*6.5812*6.58125*6.5813*6.5812
02/18/2004 13:35:00*6.5812*6.575*6.5813*6.575
02/18/2004 13:40:00*6.5787*6.57875*6.5788*6.575
02/18/2004 13:45:00*6.5787*6.5801*6.5801*6.5787
02/18/2004 13:50:00*6.585*6.58245*6.585*6.5801
02/18/2004 13:55:00*6.5824*6.58635*6.58635*6.5824
02/18/2004 14:00:00*6.5863*6.5973*6.5973*6.5863
02/18/2004 14:05:00*6.59995*6.6201*6.6201*6.5973
02/18/2004 14:10:00*6.6175*6.6301*6.6303*6.6175
02/18/2004 14:15:00*6.63*6.6326*6.6363*6.63
02/18/2004 14:20:00*6.6326*6.6476*6.6501*6.6326
02/18/2004 14:25:00*6.6475*6.64505*6.65225*6.6449
02/18/2004 14:30:00*6.65175*6.64005*6.6532*6.64005
02/18/2004 14:35:00*6.64*6.63505*6.6525*6.635
02/18/2004 14:40:00*6.6351*6.62*6.6351*6.62
02/18/2004 14:45:00*6.62005*6.6175*6.6213*6.6175
02/18/2004 14:50:00*6.6176*6.61875*6.6201*6.6098
02/18/2004 14:55:00*6.6188*6.6262*6.6263*6.61755
02/18/2004 15:00:00*6.62395*6.6226*6.6262*6.62005
02/18/2004 15:05:00*6.6263*6.6332*6.6332*6.6226
02/18/2004 15:10:00*6.6312*6.6326*6.6332*6.6312
02/18/2004 15:15:00*6.6325*6.63585*6.63585*6.6325
02/18/2004 15:20:00*6.6363*6.64255*6.6426*6.63585
02/18/2004 15:25:00*6.6417*6.6426*6.6426*6.641
02/18/2004 15:30:00*6.642*6.64255*6.6426*6.642
02/18/2004 15:35:00*6.6426*6.64125*6.6426*6.64
02/18/2004 15:40:00*6.6413*6.6421*6.6426*6.64125
02/18/2004 15:45:00*6.6432*6.64315*6.6433*6.6421
02/18/2004 15:50:00*6.643*6.6431*6.64315*6.643
02/18/2004 15:55:00*6.643*6.643*6.64315*6.643
02/18/2004 16:00:00*6.643*6.6423*6.64315*6.6423
02/18/2004 16:05:00*6.6423*6.6423*6.6423*6.6423
02/18/2004 16:10:00*6.6411*6.6356*6.6436*6.6356
02/18/2004 16:15:00*6.6356*6.6446*6.6446*6.6356
02/18/2004 16:20:00*6.641*6.6401*6.6446*6.64
02/18/2004 16:25:00*6.6401*6.6401*6.6401*6.6401
02/18/2004 16:30:00*6.6401*6.6386*6.6401*6.6385
02/18/2004 16:35:00*6.6386*6.63555*6.6386*6.63555
02/18/2004 16:40:00*6.6251*6.6251*6.63555*6.6251
02/18/2004 16:45:00*6.6251*6.6251*6.6251*6.6251
02/18/2004 16:50:00*6.6251*6.64*6.64*6.6251
02/18/2004 16:55:00*6.64*6.6426*6.6426*6.64
02/18/2004 17:00:00*6.639*6.635*6.6426*6.635
