02/16/2004 17:05:00*6.655*6.655*6.6585*6.655
02/16/2004 17:10:00*6.655*6.655*6.655*6.655
02/16/2004 17:15:00*6.655*6.655*6.655*6.655
02/16/2004 17:20:00*6.655*6.6501*6.6571*6.6501
02/16/2004 17:25:00*6.6501*6.6501*6.6501*6.6501
02/16/2004 17:30:00*6.6501*6.6551*6.6551*6.6501
02/16/2004 17:35:00*6.6551*6.6551*6.6551*6.6551
02/16/2004 17:40:00*6.6551*6.657*6.657*6.6551
02/16/2004 17:45:00*6.657*6.657*6.657*6.657
02/16/2004 17:50:00*6.657*6.657*6.657*6.657
02/16/2004 17:55:00*6.657*6.657*6.657*6.657
02/16/2004 18:00:00*6.657*6.657*6.657*6.657
02/16/2004 18:05:00*6.657*6.657*6.657*6.657
02/16/2004 18:10:00*6.657*6.6521*6.657*6.6501
02/16/2004 18:15:00*6.6521*6.6521*6.6521*6.6521
02/16/2004 18:20:00*6.6521*6.6521*6.6521*6.6521
02/16/2004 18:25:00*6.6521*6.6521*6.6521*6.6521
02/16/2004 18:30:00*6.6521*6.6521*6.6521*6.6521
02/16/2004 18:35:00*6.6521*6.6571*6.6571*6.6521
02/16/2004 18:40:00*6.6501*6.6521*6.6571*6.6501
02/16/2004 18:45:00*6.6521*6.6521*6.6521*6.6521
02/16/2004 18:50:00*6.6521*6.6521*6.6521*6.6521
02/16/2004 18:55:00*6.6521*6.6521*6.6521*6.6521
02/16/2004 19:00:00*6.6521*6.65605*6.65605*6.6521
02/16/2004 19:05:00*6.65605*6.65605*6.65605*6.65605
02/16/2004 19:10:00*6.65605*6.65605*6.65605*6.65605
02/16/2004 19:15:00*6.655*6.655*6.65605*6.655
02/16/2004 19:20:00*6.6582*6.6588*6.6588*6.655
02/16/2004 19:25:00*6.6588*6.6588*6.6588*6.6588
02/16/2004 19:30:00*6.6588*6.6588*6.6588*6.6588
02/16/2004 19:35:00*6.6588*6.645*6.6588*6.645
02/16/2004 19:40:00*6.645*6.645*6.645*6.645
02/16/2004 19:45:00*6.645*6.645*6.645*6.645
02/16/2004 19:50:00*6.6485*6.6485*6.6485*6.645
02/16/2004 19:55:00*6.6485*6.6485*6.6485*6.6485
02/16/2004 20:00:00*6.6485*6.6485*6.6485*6.6485
02/16/2004 20:05:00*6.6485*6.6485*6.6485*6.6485
02/16/2004 20:10:00*6.6485*6.6485*6.6485*6.6485
02/16/2004 20:15:00*6.6485*6.6485*6.6485*6.6485
02/16/2004 20:20:00*6.6485*6.6485*6.6485*6.6485
02/16/2004 20:25:00*6.6485*6.6485*6.6485*6.6485
02/16/2004 20:30:00*6.6485*6.6485*6.6485*6.6485
02/16/2004 20:35:00*6.6485*6.6485*6.6485*6.6485
02/16/2004 20:40:00*6.6485*6.6485*6.6485*6.6485
02/16/2004 20:45:00*6.6485*6.6485*6.6485*6.6485
02/16/2004 20:50:00*6.6485*6.6485*6.6485*6.6485
02/16/2004 20:55:00*6.6485*6.6485*6.6485*6.6485
02/16/2004 21:00:00*6.6485*6.6485*6.6485*6.6485
02/16/2004 21:05:00*6.6485*6.6485*6.6485*6.6485
02/16/2004 21:10:00*6.6485*6.6485*6.6485*6.6485
02/16/2004 21:15:00*6.6485*6.6485*6.6485*6.6485
02/16/2004 21:20:00*6.6485*6.6485*6.6485*6.6485
02/16/2004 21:25:00*6.6485*6.6485*6.6485*6.6485
02/16/2004 21:30:00*6.6485*6.6485*6.6485*6.6485
02/16/2004 21:35:00*6.647*6.647*6.6485*6.647
02/16/2004 21:40:00*6.647*6.647*6.647*6.647
02/16/2004 21:45:00*6.647*6.6485*6.6485*6.647
02/16/2004 21:50:00*6.6485*6.6485*6.6485*6.6485
02/16/2004 21:55:00*6.6485*6.6485*6.6485*6.6485
02/16/2004 22:00:00*6.6485*6.6485*6.6485*6.6485
02/16/2004 22:05:00*6.645*6.647*6.6485*6.6449
02/16/2004 22:10:00*6.647*6.647*6.647*6.6449
02/16/2004 22:15:00*6.647*6.647*6.647*6.6449
02/16/2004 22:20:00*6.647*6.645*6.647*6.6449
02/16/2004 22:25:00*6.647*6.647*6.647*6.6449
02/16/2004 22:30:00*6.6449*6.647*6.647*6.6449
02/16/2004 22:35:00*6.6449*6.647*6.647*6.6449
02/16/2004 22:40:00*6.6449*6.647*6.647*6.6449
02/16/2004 22:45:00*6.6449*6.647*6.647*6.6449
02/16/2004 22:50:00*6.6449*6.647*6.647*6.6449
02/16/2004 22:55:00*6.6449*6.647*6.647*6.6449
02/16/2004 23:00:00*6.6449*6.647*6.647*6.6449
02/16/2004 23:05:00*6.6449*6.647*6.647*6.6449
02/16/2004 23:10:00*6.6449*6.647*6.647*6.6449
02/16/2004 23:15:00*6.647*6.647*6.647*6.6449
02/16/2004 23:20:00*6.6449*6.647*6.647*6.6449
02/16/2004 23:25:00*6.6449*6.647*6.647*6.6449
02/16/2004 23:30:00*6.647*6.647*6.647*6.6449
02/16/2004 23:35:00*6.6449*6.645*6.647*6.6449
02/16/2004 23:40:00*6.645*6.645*6.645*6.645
02/16/2004 23:45:00*6.6449*6.6463*6.6483*6.6449
02/16/2004 23:50:00*6.6462*6.64625*6.6483*6.6462
02/16/2004 23:55:00*6.64625*6.64625*6.64625*6.64625
02/17/2004 00:00:00*6.6462*6.6483*6.6483*6.645
02/17/2004 00:05:00*6.6462*6.6483*6.6533*6.6462
02/17/2004 00:10:00*6.6483*6.6483*6.6483*6.6462
02/17/2004 00:15:00*6.6483*6.6483*6.6483*6.6483
02/17/2004 00:20:00*6.6462*6.6483*6.6483*6.6462
02/17/2004 00:25:00*6.645*6.647*6.6483*6.6449
02/17/2004 00:30:00*6.6449*6.647*6.6521*6.6449
02/17/2004 00:35:00*6.637*6.645*6.647*6.637
02/17/2004 00:40:00*6.6449*6.645*6.6469*6.6449
02/17/2004 00:45:00*6.6426*6.6425*6.645*6.6425
02/17/2004 00:50:00*6.6425*6.6425*6.6425*6.6425
02/17/2004 00:55:00*6.6425*6.6496*6.6496*6.6425
02/17/2004 01:00:00*6.6426*6.6545*6.6545*6.6425
02/17/2004 01:05:00*6.6425*6.6425*6.6545*6.6425
02/17/2004 01:10:00*6.647*6.6501*6.6501*6.6425
02/17/2004 01:15:00*6.65*6.6551*6.6569*6.64995
02/17/2004 01:20:00*6.66005*6.66005*6.6645*6.6551
02/17/2004 01:25:00*6.66*6.66005*6.667*6.66
02/17/2004 01:30:00*6.66*6.66005*6.662*6.66
02/17/2004 01:35:00*6.66005*6.6626*6.6671*6.66
02/17/2004 01:40:00*6.6625*6.6625*6.667*6.6625
02/17/2004 01:45:00*6.6625*6.662*6.6625*6.66005
02/17/2004 01:50:00*6.66*6.6626*6.6645*6.66
02/17/2004 01:55:00*6.6626*6.6807*6.6808*6.6625
02/17/2004 02:00:00*6.67875*6.677*6.6808*6.6651
02/17/2004 02:05:00*6.675*6.672*6.6771*6.672
02/17/2004 02:10:00*6.677*6.677*6.677*6.672
02/17/2004 02:15:00*6.6725*6.67255*6.677*6.6725
02/17/2004 02:20:00*6.6726*6.6576*6.6751*6.65255
02/17/2004 02:25:00*6.6576*6.6608*6.662*6.65505
02/17/2004 02:30:00*6.6488*6.645*6.6608*6.64305
02/17/2004 02:35:00*6.64005*6.6451*6.647*6.63505
02/17/2004 02:40:00*6.647*6.6363*6.647*6.6326
02/17/2004 02:45:00*6.6408*6.6426*6.645*6.6363
02/17/2004 02:50:00*6.6451*6.6457*6.647*6.6426
02/17/2004 02:55:00*6.656*6.637*6.656*6.6326
02/17/2004 03:00:00*6.637*6.64265*6.6458*6.637
02/17/2004 03:05:00*6.6458*6.6551*6.65895*6.6425
02/17/2004 03:10:00*6.65625*6.6563*6.6582*6.6513
02/17/2004 03:15:00*6.6563*6.6582*6.6582*6.6563
02/17/2004 03:20:00*6.662*6.66*6.662*6.6582
02/17/2004 03:25:00*6.66*6.662*6.662*6.65505
02/17/2004 03:30:00*6.662*6.65505*6.662*6.65495
02/17/2004 03:35:00*6.657*6.65505*6.6571*6.65495
02/17/2004 03:40:00*6.65495*6.65505*6.65505*6.65495
02/17/2004 03:45:00*6.65255*6.6463*6.65505*6.635
02/17/2004 03:50:00*6.6465*6.64755*6.6495*6.64495
02/17/2004 03:55:00*6.6476*6.6547*6.6547*6.64755
02/17/2004 04:00:00*6.6582*6.6513*6.6582*6.64
02/17/2004 04:05:00*6.6463*6.65375*6.6557*6.645
02/17/2004 04:10:00*6.65135*6.6551*6.6609*6.65
02/17/2004 04:15:00*6.6582*6.6538*6.6591*6.64875
02/17/2004 04:20:00*6.6542*6.6488*6.6558*6.64
02/17/2004 04:25:00*6.6508*6.6484*6.6561*6.63965
02/17/2004 04:30:00*6.6499*6.6507*6.6532*6.6438
02/17/2004 04:35:00*6.6488*6.63805*6.6508*6.63805
02/17/2004 04:40:00*6.64*6.64*6.65*6.638
02/17/2004 04:45:00*6.64*6.64*6.64*6.64
02/17/2004 04:50:00*6.64*6.64*6.6505*6.62255
02/17/2004 04:55:00*6.62505*6.6213*6.64*6.6212
02/17/2004 05:00:00*6.6225*6.6213*6.635*6.61625
02/17/2004 05:05:00*6.6213*6.6237*6.63255*6.6213
02/17/2004 05:10:00*6.62365*6.62375*6.635*6.6226
02/17/2004 05:15:00*6.6238*6.62375*6.6265*6.62365
02/17/2004 05:20:00*6.6237*6.6312*6.6338*6.62365
02/17/2004 05:25:00*6.635*6.635*6.635*6.62875
02/17/2004 05:30:00*6.63125*6.63*6.635*6.63
02/17/2004 05:35:00*6.6301*6.6226*6.635*6.62255
02/17/2004 05:40:00*6.6225*6.625*6.635*6.6225
02/17/2004 05:45:00*6.635*6.6263*6.635*6.625
02/17/2004 05:50:00*6.62505*6.6268*6.6268*6.62005
02/17/2004 05:55:00*6.6299*6.6256*6.6299*6.62005
02/17/2004 06:00:00*6.625*6.625*6.6263*6.6237
02/17/2004 06:05:00*6.62385*6.61005*6.6251*6.61005
02/17/2004 06:10:00*6.61*6.61*6.6151*6.61
02/17/2004 06:15:00*6.61365*6.61125*6.6151*6.61
02/17/2004 06:20:00*6.61*6.6176*6.62005*6.61
02/17/2004 06:25:00*6.61635*6.6113*6.6188*6.6112
02/17/2004 06:30:00*6.6113*6.6076*6.6168*6.60755
02/17/2004 06:35:00*6.6076*6.59505*6.6088*6.59245
02/17/2004 06:40:00*6.5949*6.5925*6.59505*6.5812
02/17/2004 06:45:00*6.5782*6.585*6.595*6.5782
02/17/2004 06:50:00*6.58375*6.5831*6.585*6.58245
02/17/2004 06:55:00*6.58245*6.58375*6.585*6.58245
02/17/2004 07:00:00*6.5838*6.585*6.5938*6.58245
02/17/2004 07:05:00*6.59*6.59*6.59*6.585
02/17/2004 07:10:00*6.585*6.60755*6.6076*6.585
02/17/2004 07:15:00*6.6051*6.6106*6.6126*6.6051
02/17/2004 07:20:00*6.60935*6.6221*6.6226*6.598
02/17/2004 07:25:00*6.62205*6.6182*6.6295*6.61
02/17/2004 07:30:00*6.6237*6.6195*6.6306*6.6182
02/17/2004 07:35:00*6.625*6.6263*6.6263*6.6195
02/17/2004 07:40:00*6.6263*6.6275*6.6276*6.62405
02/17/2004 07:45:00*6.6275*6.6195*6.6305*6.6195
02/17/2004 07:50:00*6.6195*6.6218*6.6275*6.6195
02/17/2004 07:55:00*6.6237*6.62375*6.6251*6.6195
02/17/2004 08:00:00*6.62375*6.6401*6.64625*6.62375
02/17/2004 08:05:00*6.6376*6.6351*6.6401*6.62625
02/17/2004 08:10:00*6.6346*6.63615*6.64125*6.62625
02/17/2004 08:15:00*6.63625*6.645*6.645*6.636
02/17/2004 08:20:00*6.6395*6.64755*6.648*6.6329
02/17/2004 08:25:00*6.6445*6.635*6.6493*6.635
02/17/2004 08:30:00*6.64*6.64125*6.6413*6.635
02/17/2004 08:35:00*6.645*6.63995*6.65385*6.635
02/17/2004 08:40:00*6.6401*6.63505*6.6401*6.6325
02/17/2004 08:45:00*6.6376*6.6326*6.6376*6.6325
02/17/2004 08:50:00*6.63625*6.64*6.6401*6.6325
02/17/2004 08:55:00*6.63755*6.64115*6.64625*6.635
02/17/2004 09:00:00*6.6412*6.6426*6.6426*6.63125
02/17/2004 09:05:00*6.6425*6.6486*6.6488*6.6425
02/17/2004 09:10:00*6.6488*6.64495*6.6488*6.6425
02/17/2004 09:15:00*6.64625*6.6376*6.648*6.63125
02/17/2004 09:20:00*6.6387*6.6326*6.645*6.62925
02/17/2004 09:25:00*6.6318*6.6287*6.6326*6.62375
02/17/2004 09:30:00*6.6288*6.64*6.64*6.6287
02/17/2004 09:35:00*6.64*6.6251*6.64*6.6251
02/17/2004 09:40:00*6.6288*6.6288*6.6301*6.625
02/17/2004 09:45:00*6.6288*6.6213*6.6305*6.62005
02/17/2004 09:50:00*6.61505*6.61875*6.6251*6.61505
02/17/2004 09:55:00*6.6188*6.62365*6.6238*6.6126
02/17/2004 10:00:00*6.6238*6.6226*6.62505*6.6212
02/17/2004 10:05:00*6.6237*6.6238*6.63005*6.6226
02/17/2004 10:10:00*6.63*6.6263*6.6306*6.6238
02/17/2004 10:15:00*6.6263*6.62505*6.63*6.6243
02/17/2004 10:20:00*6.62265*6.6251*6.6251*6.6225
02/17/2004 10:25:00*6.63*6.61885*6.63*6.61755
02/17/2004 10:30:00*6.61625*6.615*6.61885*6.60995
02/17/2004 10:35:00*6.618*6.605*6.618*6.605
02/17/2004 10:40:00*6.6063*6.6083*6.6101*6.605
02/17/2004 10:45:00*6.6082*6.608*6.6088*6.60625
02/17/2004 10:50:00*6.6088*6.6076*6.61*6.60755
02/17/2004 10:55:00*6.6075*6.595*6.6076*6.59215
02/17/2004 11:00:00*6.60375*6.5851*6.60625*6.58205
02/17/2004 11:05:00*6.58505*6.58245*6.5875*6.582
02/17/2004 11:10:00*6.5825*6.5863*6.58865*6.582
02/17/2004 11:15:00*6.5863*6.5863*6.5863*6.5863
02/17/2004 11:20:00*6.5875*6.5701*6.5876*6.57005
02/17/2004 11:25:00*6.5701*6.5701*6.57905*6.565
02/17/2004 11:30:00*6.57*6.571*6.575*6.56905
02/17/2004 11:35:00*6.5701*6.57*6.5721*6.565
02/17/2004 11:40:00*6.575*6.57445*6.575*6.57
02/17/2004 11:45:00*6.5775*6.5775*6.5776*6.57445
02/17/2004 11:50:00*6.56915*6.57*6.5775*6.56915
02/17/2004 11:55:00*6.57135*6.57*6.5726*6.5626
02/17/2004 12:00:00*6.5625*6.5573*6.5773*6.5573
02/17/2004 12:05:00*6.5475*6.5548*6.5726*6.5475
02/17/2004 12:10:00*6.5547*6.535*6.5548*6.52785
02/17/2004 12:15:00*6.5304*6.545*6.5451*6.5301
02/17/2004 12:20:00*6.545*6.545*6.545*6.545
02/17/2004 12:25:00*6.54955*6.5535*6.555*6.545
02/17/2004 12:30:00*6.5535*6.5535*6.5535*6.5535
02/17/2004 12:35:00*6.5485*6.54815*6.5535*6.54815
02/17/2004 12:40:00*6.545*6.5485*6.5486*6.545
02/17/2004 12:45:00*6.5485*6.5485*6.5485*6.5485
02/17/2004 12:50:00*6.5338*6.5262*6.5485*6.52525
02/17/2004 12:55:00*6.5276*6.535*6.535*6.5262
02/17/2004 13:00:00*6.52645*6.529*6.5352*6.52645
02/17/2004 13:05:00*6.52905*6.5181*6.5352*6.51715
02/17/2004 13:10:00*6.5176*6.5138*6.5181*6.51155
02/17/2004 13:15:00*6.5138*6.5208*6.5208*6.5138
02/17/2004 13:20:00*6.521*6.52575*6.52945*6.51985
02/17/2004 13:25:00*6.5268*6.5238*6.5268*6.52275
02/17/2004 13:30:00*6.5238*6.5238*6.5238*6.5238
02/17/2004 13:35:00*6.5235*6.51935*6.5238*6.51935
02/17/2004 13:40:00*6.52*6.5191*6.5201*6.5139
02/17/2004 13:45:00*6.5191*6.5226*6.5251*6.51775
02/17/2004 13:50:00*6.52515*6.5312*6.535*6.5226
02/17/2004 13:55:00*6.53025*6.52775*6.5313*6.5227
02/17/2004 14:00:00*6.5287*6.52775*6.5287*6.52775
02/17/2004 14:05:00*6.5227*6.52775*6.5287*6.5227
02/17/2004 14:10:00*6.52775*6.5278*6.5278*6.5227
02/17/2004 14:15:00*6.5227*6.5263*6.5278*6.5227
02/17/2004 14:20:00*6.5202*6.5252*6.5263*6.5202
02/17/2004 14:25:00*6.5202*6.52525*6.5263*6.5202
02/17/2004 14:30:00*6.52525*6.52525*6.52525*6.52525
02/17/2004 14:35:00*6.5202*6.5287*6.5288*6.5202
02/17/2004 14:40:00*6.52775*6.5326*6.5338*6.5277
02/17/2004 14:45:00*6.5312*6.529*6.5326*6.52895
02/17/2004 14:50:00*6.52895*6.52775*6.5301*6.52725
02/17/2004 14:55:00*6.52725*6.5276*6.5286*6.525
02/17/2004 15:00:00*6.5264*6.52655*6.5276*6.5264
02/17/2004 15:05:00*6.5263*6.52635*6.5276*6.52525
02/17/2004 15:10:00*6.53*6.5285*6.53*6.52635
02/17/2004 15:15:00*6.5284*6.5241*6.5285*6.51765
02/17/2004 15:20:00*6.5177*6.5237*6.525*6.5177
02/17/2004 15:25:00*6.525*6.52365*6.525*6.52365
02/17/2004 15:30:00*6.525*6.5143*6.525*6.5143
02/17/2004 15:35:00*6.51535*6.5143*6.52005*6.5143
02/17/2004 15:40:00*6.5152*6.51465*6.51535*6.5136
02/17/2004 15:45:00*6.5132*6.5136*6.51465*6.5132
02/17/2004 15:50:00*6.5144*6.51445*6.51445*6.5136
02/17/2004 15:55:00*6.5144*6.5143*6.5145*6.5132
02/17/2004 16:00:00*6.5133*6.51405*6.5143*6.5131
02/17/2004 16:05:00*6.5125*6.5128*6.51405*6.5125
02/17/2004 16:10:00*6.5125*6.5126*6.5128*6.5125
02/17/2004 16:15:00*6.5126*6.5126*6.5126*6.5126
02/17/2004 16:20:00*6.5128*6.5131*6.5153*6.5126
02/17/2004 16:25:00*6.5131*6.5131*6.5131*6.5131
02/17/2004 16:30:00*6.5128*6.5128*6.5131*6.5128
02/17/2004 16:35:00*6.5128*6.5128*6.5128*6.5128
02/17/2004 16:40:00*6.5128*6.5128*6.5128*6.5128
02/17/2004 16:45:00*6.5128*6.5128*6.5128*6.5128
02/17/2004 16:50:00*6.5128*6.515*6.515*6.5128
02/17/2004 16:55:00*6.5143*6.515*6.515*6.5143
02/17/2004 17:00:00*6.515*6.515*6.515*6.515
