02/15/2004 17:10:00*6.628*6.628*6.628*6.628
02/15/2004 17:15:00*6.628*6.628*6.628*6.628
02/15/2004 17:20:00*6.628*6.628*6.628*6.628
02/15/2004 17:25:00*6.628*6.628*6.628*6.628
02/15/2004 17:30:00*6.628*6.628*6.628*6.628
02/15/2004 17:35:00*6.628*6.628*6.628*6.628
02/15/2004 17:40:00*6.628*6.628*6.628*6.628
02/15/2004 17:45:00*6.628*6.628*6.628*6.628
02/15/2004 17:50:00*6.628*6.628*6.628*6.628
02/15/2004 17:55:00*6.628*6.628*6.628*6.628
02/15/2004 18:00:00*6.628*6.628*6.628*6.628
02/15/2004 18:05:00*6.628*6.628*6.628*6.628
02/15/2004 18:10:00*6.628*6.628*6.628*6.628
02/15/2004 18:15:00*6.628*6.628*6.628*6.628
02/15/2004 18:20:00*6.628*6.628*6.628*6.628
02/15/2004 18:25:00*6.628*6.628*6.628*6.628
02/15/2004 18:30:00*6.628*6.628*6.628*6.628
02/15/2004 18:35:00*6.628*6.628*6.628*6.628
02/15/2004 18:40:00*6.628*6.628*6.628*6.628
02/15/2004 18:45:00*6.628*6.628*6.628*6.628
02/15/2004 18:50:00*6.628*6.628*6.628*6.628
02/15/2004 18:55:00*6.628*6.628*6.628*6.628
02/15/2004 19:00:00*6.628*6.628*6.628*6.628
02/15/2004 19:05:00*6.615*6.615*6.628*6.615
02/15/2004 19:10:00*6.6204*6.6204*6.6204*6.615
02/15/2004 19:15:00*6.625*6.625*6.625*6.6204
02/15/2004 19:20:00*6.625*6.625*6.625*6.625
02/15/2004 19:25:00*6.625*6.625*6.625*6.625
02/15/2004 19:30:00*6.625*6.625*6.625*6.625
02/15/2004 19:35:00*6.625*6.625*6.625*6.625
02/15/2004 19:40:00*6.6146*6.6108*6.625*6.6088
02/15/2004 19:45:00*6.6108*6.6108*6.6108*6.6108
02/15/2004 19:50:00*6.6108*6.6108*6.6108*6.6108
02/15/2004 19:55:00*6.6108*6.6108*6.6108*6.6108
02/15/2004 20:00:00*6.6108*6.6108*6.6108*6.6108
02/15/2004 20:05:00*6.6108*6.6108*6.6108*6.6108
02/15/2004 20:10:00*6.6108*6.6108*6.6108*6.6108
02/15/2004 20:15:00*6.6108*6.6108*6.6108*6.6108
02/15/2004 20:20:00*6.6108*6.6108*6.6108*6.6108
02/15/2004 20:25:00*6.6108*6.6108*6.6108*6.6108
02/15/2004 20:30:00*6.6108*6.6678*6.6678*6.6108
02/15/2004 20:35:00*6.6678*6.6678*6.6678*6.6678
02/15/2004 20:40:00*6.6678*6.6678*6.6678*6.6678
02/15/2004 20:45:00*6.6678*6.6678*6.6678*6.6678
02/15/2004 20:50:00*6.6678*6.6678*6.6678*6.6678
02/15/2004 20:55:00*6.6678*6.6678*6.6678*6.6678
02/15/2004 21:00:00*6.6678*6.6678*6.6678*6.6678
02/15/2004 21:05:00*6.6678*6.6678*6.6678*6.6678
02/15/2004 21:10:00*6.6678*6.6678*6.6678*6.6678
02/15/2004 21:15:00*6.6678*6.6678*6.6678*6.6678
02/15/2004 21:20:00*6.6678*6.6678*6.6678*6.6678
02/15/2004 21:25:00*6.6678*6.6678*6.6678*6.6678
02/15/2004 21:30:00*6.6678*6.6678*6.6678*6.6678
02/15/2004 21:35:00*6.6678*6.6678*6.6678*6.6678
02/15/2004 21:40:00*6.6678*6.6678*6.6678*6.6678
02/15/2004 21:45:00*6.6678*6.6678*6.6678*6.6678
02/15/2004 21:50:00*6.6678*6.6678*6.6678*6.6678
02/15/2004 21:55:00*6.6678*6.6678*6.6678*6.6678
02/15/2004 22:00:00*6.6678*6.6678*6.6678*6.6678
02/15/2004 22:05:00*6.6678*6.6117*6.6678*6.6117
02/15/2004 22:10:00*6.6117*6.6117*6.6145*6.6097
02/15/2004 22:15:00*6.6125*6.6117*6.6145*6.6097
02/15/2004 22:20:00*6.6176*6.6169*6.6196*6.6117
02/15/2004 22:25:00*6.6169*6.6169*6.6195*6.6149
02/15/2004 22:30:00*6.6175*6.6169*6.6195*6.6149
02/15/2004 22:35:00*6.6169*6.6169*6.6169*6.6169
02/15/2004 22:40:00*6.6169*6.6169*6.6195*6.6149
02/15/2004 22:45:00*6.6175*6.6169*6.6195*6.6149
02/15/2004 22:50:00*6.6175*6.6169*6.6195*6.6149
02/15/2004 22:55:00*6.6175*6.6169*6.6195*6.6149
02/15/2004 23:00:00*6.6175*6.6169*6.6195*6.6149
02/15/2004 23:05:00*6.6169*6.6169*6.6195*6.6149
02/15/2004 23:10:00*6.6175*6.6169*6.6195*6.6149
02/15/2004 23:15:00*6.6175*6.6169*6.6195*6.6149
02/15/2004 23:20:00*6.6175*6.6169*6.6195*6.6149
02/15/2004 23:25:00*6.6175*6.6169*6.6195*6.6149
02/15/2004 23:30:00*6.6175*6.6195*6.6195*6.6149
02/15/2004 23:35:00*6.6149*6.6149*6.6195*6.6149
02/15/2004 23:40:00*6.6149*6.6169*6.6195*6.6149
02/15/2004 23:45:00*6.6175*6.6149*6.6195*6.6149
02/15/2004 23:50:00*6.6149*6.6169*6.6195*6.6149
02/15/2004 23:55:00*6.6175*6.6169*6.6195*6.6149
02/16/2004 00:00:00*6.6169*6.6169*6.6195*6.6149
02/16/2004 00:05:00*6.6175*6.6149*6.6244*6.6149
02/16/2004 00:10:00*6.615*6.6169*6.6195*6.6149
02/16/2004 00:15:00*6.6175*6.6203*6.6221*6.6149
02/16/2004 00:20:00*6.617*6.6203*6.622*6.617
02/16/2004 00:25:00*6.622*6.625*6.625*6.6183
02/16/2004 00:30:00*6.62*6.6203*6.625*6.6183
02/16/2004 00:35:00*6.62*6.6203*6.622*6.6183
02/16/2004 00:40:00*6.62*6.6203*6.622*6.6183
02/16/2004 00:45:00*6.62*6.6183*6.622*6.617
02/16/2004 00:50:00*6.62*6.6192*6.6201*6.615
02/16/2004 00:55:00*6.62*6.62*6.6273*6.6192
02/16/2004 01:00:00*6.6192*6.61505*6.625*6.61505
02/16/2004 01:05:00*6.615*6.6194*6.622*6.615
02/16/2004 01:10:00*6.617*6.6194*6.622*6.615
02/16/2004 01:15:00*6.62*6.6214*6.622*6.6194
02/16/2004 01:20:00*6.62*6.625*6.627*6.6194
02/16/2004 01:25:00*6.62*6.6214*6.625*6.6194
02/16/2004 01:30:00*6.62*6.6175*6.622*6.6175
02/16/2004 01:35:00*6.6175*6.612*6.6221*6.612
02/16/2004 01:40:00*6.612*6.6158*6.617*6.612
02/16/2004 01:45:00*6.615*6.6214*6.6214*6.615
02/16/2004 01:50:00*6.6101*6.6101*6.6214*6.6101
02/16/2004 01:55:00*6.6137*6.616*6.616*6.6101
02/16/2004 02:00:00*6.616*6.616*6.616*6.6137
02/16/2004 02:05:00*6.6145*6.60995*6.6189*6.60995
02/16/2004 02:10:00*6.61255*6.6096*6.6126*6.605
02/16/2004 02:15:00*6.607*6.60875*6.6096*6.60505
02/16/2004 02:20:00*6.60505*6.5988*6.611*6.59875
02/16/2004 02:25:00*6.6013*6.6013*6.607*6.59615
02/16/2004 02:30:00*6.6083*6.6057*6.6083*6.6013
02/16/2004 02:35:00*6.6058*6.6001*6.6058*6.59755
02/16/2004 02:40:00*6.6045*6.60505*6.6083*6.6
02/16/2004 02:45:00*6.6113*6.6088*6.6113*6.60505
02/16/2004 02:50:00*6.6107*6.6126*6.6126*6.6075
02/16/2004 02:55:00*6.615*6.605*6.615*6.605
02/16/2004 03:00:00*6.607*6.6238*6.627*6.605
02/16/2004 03:05:00*6.6176*6.6226*6.6288*6.6176
02/16/2004 03:10:00*6.6262*6.60505*6.62745*6.60505
02/16/2004 03:15:00*6.6051*6.59245*6.6076*6.59125
02/16/2004 03:20:00*6.59245*6.6001*6.607*6.58755
02/16/2004 03:25:00*6.6045*6.6026*6.6045*6.59995
02/16/2004 03:30:00*6.6026*6.594*6.6026*6.592
02/16/2004 03:35:00*6.6045*6.6045*6.6045*6.594
02/16/2004 03:40:00*6.6026*6.6038*6.607*6.6025
02/16/2004 03:45:00*6.60265*6.6051*6.618*6.6026
02/16/2004 03:50:00*6.6*6.6145*6.6151*6.6
02/16/2004 03:55:00*6.61745*6.60625*6.6226*6.6026
02/16/2004 04:00:00*6.60745*6.6208*6.6208*6.60625
02/16/2004 04:05:00*6.6195*6.617*6.6208*6.615
02/16/2004 04:10:00*6.617*6.6251*6.6251*6.615
02/16/2004 04:15:00*6.627*6.6283*6.6283*6.625
02/16/2004 04:20:00*6.62745*6.632*6.6363*6.625
02/16/2004 04:25:00*6.62745*6.6275*6.6332*6.62745
02/16/2004 04:30:00*6.6313*6.6351*6.6371*6.625
02/16/2004 04:35:00*6.63*6.637*6.637*6.62625
02/16/2004 04:40:00*6.6301*6.6325*6.637*6.63005
02/16/2004 04:45:00*6.63125*6.6296*6.6333*6.62625
02/16/2004 04:50:00*6.6295*6.6296*6.6352*6.6275
02/16/2004 04:55:00*6.6333*6.6308*6.6353*6.6296
02/16/2004 05:00:00*6.6313*6.635*6.635*6.63
02/16/2004 05:05:00*6.6333*6.6308*6.6365*6.6296
02/16/2004 05:10:00*6.63035*6.6323*6.637*6.63
02/16/2004 05:15:00*6.63025*6.6357*6.6357*6.6296
02/16/2004 05:20:00*6.63005*6.6388*6.6395*6.63
02/16/2004 05:25:00*6.6408*6.64115*6.6432*6.63
02/16/2004 05:30:00*6.6388*6.64395*6.646*6.63625
02/16/2004 05:35:00*6.64495*6.6466*6.6485*6.64395
02/16/2004 05:40:00*6.6495*6.64715*6.6496*6.6375
02/16/2004 05:45:00*6.6463*6.6433*6.64715*6.6351
02/16/2004 05:50:00*6.64115*6.6419*6.6433*6.63995
02/16/2004 05:55:00*6.642*6.64005*6.642*6.63995
02/16/2004 06:00:00*6.6394*6.63*6.6419*6.63
02/16/2004 06:05:00*6.6426*6.63*6.6545*6.63
02/16/2004 06:10:00*6.6445*6.642*6.6445*6.63
02/16/2004 06:15:00*6.64*6.64*6.6433*6.635
02/16/2004 06:20:00*6.652*6.64*6.652*6.63995
02/16/2004 06:25:00*6.64005*6.642*6.642*6.63995
02/16/2004 06:30:00*6.63995*6.63995*6.647*6.63995
02/16/2004 06:35:00*6.64*6.6413*6.645*6.63995
02/16/2004 06:40:00*6.6432*6.6433*6.652*6.64
02/16/2004 06:45:00*6.6401*6.64625*6.6483*6.6401
02/16/2004 06:50:00*6.6463*6.64565*6.6476*6.6455
02/16/2004 06:55:00*6.64125*6.64625*6.6463*6.64125
02/16/2004 07:00:00*6.6482*6.6565*6.6565*6.64625
02/16/2004 07:05:00*6.65125*6.6483*6.6565*6.6483
02/16/2004 07:10:00*6.6483*6.6376*6.649*6.63505
02/16/2004 07:15:00*6.6376*6.6376*6.6495*6.635
02/16/2004 07:20:00*6.642*6.6426*6.6445*6.636
02/16/2004 07:25:00*6.6426*6.625*6.6445*6.625
02/16/2004 07:30:00*6.625*6.6416*6.642*6.625
02/16/2004 07:35:00*6.6415*6.6408*6.6515*6.63875
02/16/2004 07:40:00*6.6408*6.6376*6.6425*6.635
02/16/2004 07:45:00*6.635*6.637*6.6376*6.627
02/16/2004 07:50:00*6.6428*6.635*6.647*6.635
02/16/2004 07:55:00*6.635*6.6375*6.6382*6.635
02/16/2004 08:00:00*6.648*6.6343*6.648*6.62
02/16/2004 08:05:00*6.6336*6.631*6.6343*6.625
02/16/2004 08:10:00*6.63005*6.6485*6.6485*6.62995
02/16/2004 08:15:00*6.6363*6.6395*6.6485*6.6363
02/16/2004 08:20:00*6.63745*6.6413*6.6495*6.63735
02/16/2004 08:25:00*6.63565*6.6363*6.647*6.63
02/16/2004 08:30:00*6.6363*6.6383*6.6383*6.63625
02/16/2004 08:35:00*6.6383*6.643*6.648*6.637
02/16/2004 08:40:00*6.643*6.6425*6.643*6.635
02/16/2004 08:45:00*6.6425*6.6383*6.6425*6.63695
02/16/2004 08:50:00*6.63875*6.6528*6.6528*6.63745
02/16/2004 08:55:00*6.6376*6.646*6.6528*6.6376
02/16/2004 09:00:00*6.646*6.64*6.646*6.64
02/16/2004 09:05:00*6.64*6.6445*6.6489*6.63995
02/16/2004 09:10:00*6.64495*6.6445*6.6451*6.6425
02/16/2004 09:15:00*6.63995*6.6425*6.6445*6.63995
02/16/2004 09:20:00*6.6425*6.63995*6.6425*6.63995
02/16/2004 09:25:00*6.63995*6.6425*6.6425*6.63995
02/16/2004 09:30:00*6.652*6.6416*6.652*6.63995
02/16/2004 09:35:00*6.6426*6.6425*6.647*6.63995
02/16/2004 09:40:00*6.642*6.63765*6.6425*6.6375
02/16/2004 09:45:00*6.6371*6.6533*6.6533*6.6325
02/16/2004 09:50:00*6.6432*6.6445*6.6533*6.64255
02/16/2004 09:55:00*6.6545*6.64005*6.6545*6.64005
02/16/2004 10:00:00*6.63875*6.6433*6.6475*6.63875
02/16/2004 10:05:00*6.645*6.647*6.647*6.64255
02/16/2004 10:10:00*6.6445*6.6376*6.647*6.63755
02/16/2004 10:15:00*6.6395*6.645*6.6513*6.63755
02/16/2004 10:20:00*6.6407*6.63635*6.645*6.63625
02/16/2004 10:25:00*6.6382*6.6436*6.6436*6.6318
02/16/2004 10:30:00*6.63815*6.6376*6.6436*6.63745
02/16/2004 10:35:00*6.64*6.63755*6.6461*6.63745
02/16/2004 10:40:00*6.6415*6.6397*6.6469*6.63755
02/16/2004 10:45:00*6.64*6.63985*6.642*6.63965
02/16/2004 10:50:00*6.63965*6.64495*6.6492*6.63965
02/16/2004 10:55:00*6.647*6.6436*6.6486*6.637
02/16/2004 11:00:00*6.6455*6.6528*6.6647*6.637
02/16/2004 11:05:00*6.6557*6.645*6.6557*6.64105
02/16/2004 11:10:00*6.6557*6.645*6.6557*6.645
02/16/2004 11:15:00*6.6496*6.6495*6.6595*6.645
02/16/2004 11:20:00*6.6483*6.6463*6.6495*6.64625
02/16/2004 11:25:00*6.6451*6.6469*6.6531*6.64495
02/16/2004 11:30:00*6.647*6.65755*6.6626*6.6438
02/16/2004 11:35:00*6.6576*6.65995*6.662*6.65755
02/16/2004 11:40:00*6.667*6.65995*6.673*6.65995
02/16/2004 11:45:00*6.65995*6.657*6.6613*6.657
02/16/2004 11:50:00*6.6613*6.6682*6.6753*6.657
02/16/2004 11:55:00*6.6683*6.66625*6.6723*6.66375
02/16/2004 12:00:00*6.6651*6.6682*6.6803*6.66505
02/16/2004 12:05:00*6.6674*6.66175*6.6682*6.65805
02/16/2004 12:10:00*6.6617*6.66175*6.6677*6.6617
02/16/2004 12:15:00*6.6617*6.6608*6.6677*6.6608
02/16/2004 12:20:00*6.6607*6.66085*6.6629*6.6607
02/16/2004 12:25:00*6.6607*6.66085*6.66085*6.6607
02/16/2004 12:30:00*6.6607*6.66085*6.6627*6.6607
02/16/2004 12:35:00*6.6628*6.6566*6.6767*6.6566
02/16/2004 12:40:00*6.6565*6.647*6.6625*6.647
02/16/2004 12:45:00*6.649*6.649*6.649*6.647
02/16/2004 12:50:00*6.651*6.65075*6.655*6.649
02/16/2004 12:55:00*6.6471*6.652*6.652*6.64695
02/16/2004 13:00:00*6.652*6.652*6.652*6.652
02/16/2004 13:05:00*6.65*6.6545*6.6545*6.65
02/16/2004 13:10:00*6.6525*6.65255*6.6545*6.6525
02/16/2004 13:15:00*6.6525*6.679*6.679*6.6525
02/16/2004 13:20:00*6.65485*6.6569*6.679*6.65485
02/16/2004 13:25:00*6.655*6.6559*6.6638*6.65385
02/16/2004 13:30:00*6.6559*6.6563*6.6608*6.6559
02/16/2004 13:35:00*6.6562*6.65795*6.6662*6.6562
02/16/2004 13:40:00*6.662*6.65625*6.662*6.65625
02/16/2004 13:45:00*6.6562*6.6599*6.6599*6.6562
02/16/2004 13:50:00*6.647*6.6682*6.6682*6.647
02/16/2004 13:55:00*6.6582*6.6737*6.6737*6.6582
02/16/2004 14:00:00*6.6582*6.6737*6.6737*6.6582
02/16/2004 14:05:00*6.6582*6.65625*6.6737*6.65625
02/16/2004 14:10:00*6.6562*6.65625*6.65625*6.6562
02/16/2004 14:15:00*6.6562*6.6611*6.6615*6.6562
02/16/2004 14:20:00*6.6575*6.6611*6.6611*6.6575
02/16/2004 14:25:00*6.657*6.6587*6.6611*6.645
02/16/2004 14:30:00*6.6595*6.6526*6.6615*6.65255
02/16/2004 14:35:00*6.6546*6.6561*6.6586*6.65255
02/16/2004 14:40:00*6.6525*6.6545*6.6585*6.6525
02/16/2004 14:45:00*6.6525*6.65255*6.6545*6.6525
02/16/2004 14:50:00*6.6525*6.65255*6.65255*6.6525
02/16/2004 14:55:00*6.6525*6.65255*6.65255*6.6525
02/16/2004 15:00:00*6.65255*6.65255*6.65255*6.65255
02/16/2004 15:05:00*6.6608*6.6574*6.6668*6.65255
02/16/2004 15:10:00*6.6537*6.6597*6.6597*6.6537
02/16/2004 15:15:00*6.6608*6.65135*6.6628*6.65135
02/16/2004 15:20:00*6.6512*6.6552*6.6552*6.6512
02/16/2004 15:25:00*6.6512*6.6572*6.6572*6.6512
02/16/2004 15:30:00*6.6608*6.652*6.6708*6.652
02/16/2004 15:35:00*6.652*6.652*6.652*6.652
02/16/2004 15:40:00*6.652*6.652*6.652*6.652
02/16/2004 15:45:00*6.652*6.652*6.652*6.652
02/16/2004 15:50:00*6.652*6.652*6.652*6.652
02/16/2004 15:55:00*6.652*6.652*6.652*6.652
02/16/2004 16:00:00*6.652*6.652*6.652*6.652
02/16/2004 16:05:00*6.6585*6.6585*6.6585*6.652
02/16/2004 16:10:00*6.6585*6.6585*6.6585*6.6585
02/16/2004 16:15:00*6.6585*6.6585*6.6585*6.6585
02/16/2004 16:20:00*6.6585*6.6585*6.6585*6.6585
02/16/2004 16:25:00*6.6585*6.6585*6.6585*6.6585
02/16/2004 16:30:00*6.6585*6.6585*6.6585*6.6585
02/16/2004 16:35:00*6.6585*6.6585*6.6585*6.6585
02/16/2004 16:40:00*6.6585*6.6585*6.6585*6.6585
02/16/2004 16:45:00*6.6585*6.6585*6.6585*6.6585
02/16/2004 16:50:00*6.6585*6.6585*6.6585*6.6585
02/16/2004 16:55:00*6.6585*6.6585*6.6585*6.6585
02/16/2004 17:00:00*6.6585*6.6585*6.6585*6.6585
