02/12/2004 17:05:00*6.6225*6.617*6.6225*6.617
02/12/2004 17:10:00*6.6258*6.6258*6.6258*6.617
02/12/2004 17:15:00*6.6258*6.6258*6.6258*6.6258
02/12/2004 17:20:00*6.612*6.612*6.6258*6.612
02/12/2004 17:25:00*6.612*6.612*6.612*6.612
02/12/2004 17:30:00*6.612*6.623*6.623*6.612
02/12/2004 17:35:00*6.623*6.623*6.623*6.623
02/12/2004 17:40:00*6.623*6.627*6.627*6.623
02/12/2004 17:45:00*6.627*6.622*6.627*6.62
02/12/2004 17:50:00*6.622*6.622*6.622*6.622
02/12/2004 17:55:00*6.622*6.625*6.628*6.622
02/12/2004 18:00:00*6.625*6.625*6.625*6.625
02/12/2004 18:05:00*6.624*6.627*6.627*6.624
02/12/2004 18:10:00*6.627*6.628*6.628*6.626
02/12/2004 18:15:00*6.628*6.628*6.628*6.628
02/12/2004 18:20:00*6.628*6.628*6.628*6.628
02/12/2004 18:25:00*6.628*6.628*6.628*6.628
02/12/2004 18:30:00*6.628*6.628*6.628*6.628
02/12/2004 18:35:00*6.628*6.628*6.628*6.628
02/12/2004 18:40:00*6.628*6.628*6.628*6.628
02/12/2004 18:45:00*6.628*6.628*6.628*6.628
02/12/2004 18:50:00*6.628*6.628*6.628*6.628
02/12/2004 18:55:00*6.628*6.628*6.628*6.628
02/12/2004 19:00:00*6.628*6.6271*6.628*6.6271
02/12/2004 19:05:00*6.6271*6.6336*6.6336*6.6271
02/12/2004 19:10:00*6.6336*6.6336*6.6336*6.6336
02/12/2004 19:15:00*6.6336*6.6336*6.6336*6.6336
02/12/2004 19:20:00*6.6281*6.6461*6.6461*6.6281
02/12/2004 19:25:00*6.6461*6.6461*6.6461*6.6461
02/12/2004 19:30:00*6.6461*6.647*6.647*6.6461
02/12/2004 19:35:00*6.647*6.645*6.647*6.645
02/12/2004 19:40:00*6.645*6.645*6.645*6.645
02/12/2004 19:45:00*6.645*6.645*6.645*6.645
02/12/2004 19:50:00*6.645*6.645*6.645*6.645
02/12/2004 19:55:00*6.645*6.645*6.645*6.645
02/12/2004 20:00:00*6.645*6.645*6.645*6.645
02/12/2004 20:05:00*6.645*6.645*6.645*6.645
02/12/2004 20:10:00*6.645*6.645*6.645*6.645
02/12/2004 20:15:00*6.645*6.645*6.645*6.645
02/12/2004 20:20:00*6.645*6.645*6.645*6.645
02/12/2004 20:25:00*6.645*6.645*6.645*6.645
02/12/2004 20:30:00*6.645*6.645*6.645*6.645
02/12/2004 20:35:00*6.645*6.645*6.645*6.645
02/12/2004 20:40:00*6.645*6.645*6.645*6.645
02/12/2004 20:45:00*6.645*6.645*6.645*6.645
02/12/2004 20:50:00*6.645*6.645*6.645*6.645
02/12/2004 20:55:00*6.645*6.645*6.645*6.645
02/12/2004 21:00:00*6.645*6.645*6.645*6.645
02/12/2004 21:05:00*6.645*6.645*6.645*6.645
02/12/2004 21:10:00*6.645*6.645*6.645*6.645
02/12/2004 21:15:00*6.645*6.645*6.645*6.645
02/12/2004 21:20:00*6.645*6.645*6.645*6.645
02/12/2004 21:25:00*6.645*6.645*6.645*6.645
02/12/2004 21:30:00*6.645*6.645*6.645*6.645
02/12/2004 21:35:00*6.645*6.645*6.645*6.645
02/12/2004 21:40:00*6.645*6.645*6.645*6.645
02/12/2004 21:45:00*6.645*6.645*6.645*6.645
02/12/2004 21:50:00*6.645*6.645*6.645*6.645
02/12/2004 21:55:00*6.645*6.645*6.645*6.645
02/12/2004 22:00:00*6.645*6.645*6.645*6.645
02/12/2004 22:05:00*6.6283*6.6255*6.645*6.6255
02/12/2004 22:10:00*6.6255*6.6255*6.6255*6.6255
02/12/2004 22:15:00*6.6255*6.6255*6.6255*6.6255
02/12/2004 22:20:00*6.6255*6.6255*6.6255*6.6255
02/12/2004 22:25:00*6.6255*6.6255*6.6255*6.6255
02/12/2004 22:30:00*6.6255*6.6255*6.6255*6.6255
02/12/2004 22:35:00*6.6255*6.6255*6.6255*6.6255
02/12/2004 22:40:00*6.6255*6.6255*6.6255*6.6255
02/12/2004 22:45:00*6.6255*6.6255*6.6255*6.6255
02/12/2004 22:50:00*6.6255*6.6255*6.6255*6.6255
02/12/2004 22:55:00*6.6255*6.6255*6.6255*6.6255
02/12/2004 23:00:00*6.6255*6.6255*6.6255*6.6255
02/12/2004 23:05:00*6.6255*6.6255*6.6255*6.6255
02/12/2004 23:10:00*6.6255*6.6255*6.6255*6.6255
02/12/2004 23:15:00*6.6255*6.6255*6.6255*6.6255
02/12/2004 23:20:00*6.6255*6.6255*6.6255*6.6255
02/12/2004 23:25:00*6.6255*6.6255*6.6255*6.6255
02/12/2004 23:30:00*6.6255*6.6255*6.6255*6.6255
02/12/2004 23:35:00*6.6255*6.6255*6.6255*6.6255
02/12/2004 23:40:00*6.6255*6.6255*6.6255*6.6255
02/12/2004 23:45:00*6.625*6.6255*6.6275*6.625
02/12/2004 23:50:00*6.6255*6.6255*6.6255*6.6255
02/12/2004 23:55:00*6.6255*6.617*6.6255*6.617
02/13/2004 00:00:00*6.6235*6.626*6.6275*6.617
02/13/2004 00:05:00*6.626*6.6255*6.626*6.6255
02/13/2004 00:10:00*6.6255*6.6255*6.6275*6.6255
02/13/2004 00:15:00*6.6255*6.625*6.6275*6.625
02/13/2004 00:20:00*6.627*6.6273*6.6273*6.625
02/13/2004 00:25:00*6.6255*6.62525*6.6275*6.62525
02/13/2004 00:30:00*6.6255*6.62525*6.6275*6.62525
02/13/2004 00:35:00*6.62525*6.6273*6.6273*6.62525
02/13/2004 00:40:00*6.6255*6.6273*6.6275*6.62525
02/13/2004 00:45:00*6.6273*6.62*6.6275*6.62
02/13/2004 00:50:00*6.62*6.62*6.62*6.62
02/13/2004 00:55:00*6.62*6.632*6.632*6.62
02/13/2004 01:00:00*6.637*6.62*6.637*6.62
02/13/2004 01:05:00*6.62*6.62*6.622*6.62
02/13/2004 01:10:00*6.62*6.62*6.62*6.62
02/13/2004 01:15:00*6.62*6.62*6.627*6.62
02/13/2004 01:20:00*6.62*6.62*6.622*6.62
02/13/2004 01:25:00*6.625*6.625*6.627*6.62
02/13/2004 01:30:00*6.625*6.6321*6.6321*6.625
02/13/2004 01:35:00*6.63*6.627*6.6321*6.625
02/13/2004 01:40:00*6.63*6.63125*6.633*6.627
02/13/2004 01:45:00*6.637*6.6304*6.637*6.6225
02/13/2004 01:50:00*6.634*6.63505*6.637*6.6304
02/13/2004 01:55:00*6.63505*6.63505*6.63505*6.63505
02/13/2004 02:00:00*6.635*6.63505*6.63505*6.635
02/13/2004 02:05:00*6.6345*6.626*6.637*6.626
02/13/2004 02:10:00*6.6281*6.626*6.6371*6.62365
02/13/2004 02:15:00*6.626*6.6295*6.6295*6.626
02/13/2004 02:20:00*6.6275*6.62605*6.6295*6.626
02/13/2004 02:25:00*6.6281*6.628*6.637*6.625
02/13/2004 02:30:00*6.625*6.615*6.628*6.59995
02/13/2004 02:35:00*6.6138*6.6245*6.6277*6.6138
02/13/2004 02:40:00*6.622*6.622*6.6245*6.615
02/13/2004 02:45:00*6.6238*6.6306*6.634*6.62165
02/13/2004 02:50:00*6.6308*6.626*6.6308*6.626
02/13/2004 02:55:00*6.6283*6.6283*6.6333*6.626
02/13/2004 03:00:00*6.627*6.61005*6.6283*6.61005
02/13/2004 03:05:00*6.6145*6.61505*6.6188*6.60755
02/13/2004 03:10:00*6.61625*6.621*6.6232*6.611
02/13/2004 03:15:00*6.624*6.625*6.63*6.621
02/13/2004 03:20:00*6.625*6.627*6.6271*6.619
02/13/2004 03:25:00*6.625*6.61755*6.64*6.61755
02/13/2004 03:30:00*6.62005*6.617*6.6208*6.61255
02/13/2004 03:35:00*6.617*6.61505*6.6195*6.61
02/13/2004 03:40:00*6.617*6.622*6.6221*6.61505
02/13/2004 03:45:00*6.622*6.60255*6.622*6.601
02/13/2004 03:50:00*6.6026*6.59*6.6032*6.59
02/13/2004 03:55:00*6.5945*6.59*6.607*6.5794
02/13/2004 04:00:00*6.59125*6.597*6.5983*6.587
02/13/2004 04:05:00*6.59505*6.607*6.607*6.595
02/13/2004 04:10:00*6.6045*6.6057*6.6071*6.6
02/13/2004 04:15:00*6.6051*6.586*6.607*6.585
02/13/2004 04:20:00*6.58375*6.569*6.586*6.56875
02/13/2004 04:25:00*6.574*6.5782*6.58005*6.569
02/13/2004 04:30:00*6.576*6.58755*6.5883*6.576
02/13/2004 04:35:00*6.588*6.585*6.5953*6.58245
02/13/2004 04:40:00*6.5869*6.586*6.5907*6.58245
02/13/2004 04:45:00*6.587*6.58245*6.587*6.58245
02/13/2004 04:50:00*6.58255*6.5895*6.5939*6.581
02/13/2004 04:55:00*6.5875*6.589*6.597*6.5875
02/13/2004 05:00:00*6.5908*6.58625*6.5908*6.58625
02/13/2004 05:05:00*6.586*6.5875*6.597*6.586
02/13/2004 05:10:00*6.589*6.592*6.5938*6.586
02/13/2004 05:15:00*6.592*6.58505*6.597*6.58505
02/13/2004 05:20:00*6.585*6.5945*6.5965*6.58375
02/13/2004 05:25:00*6.5945*6.585*6.5945*6.584
02/13/2004 05:30:00*6.587*6.587*6.594*6.58255
02/13/2004 05:35:00*6.586*6.59505*6.6083*6.5837
02/13/2004 05:40:00*6.593*6.5965*6.606*6.591
02/13/2004 05:45:00*6.5957*6.5938*6.5966*6.58375
02/13/2004 05:50:00*6.5933*6.591*6.596*6.5901
02/13/2004 05:55:00*6.5933*6.5938*6.5945*6.58565
02/13/2004 06:00:00*6.592*6.593*6.5945*6.58995
02/13/2004 06:05:00*6.5913*6.59245*6.5984*6.5913
02/13/2004 06:10:00*6.59255*6.5913*6.599*6.58875
02/13/2004 06:15:00*6.5908*6.596*6.598*6.58755
02/13/2004 06:20:00*6.592*6.5922*6.596*6.58755
02/13/2004 06:25:00*6.5922*6.59125*6.5961*6.5856
02/13/2004 06:30:00*6.58955*6.58865*6.599*6.58865
02/13/2004 06:35:00*6.589*6.59095*6.6*6.586
02/13/2004 06:40:00*6.59005*6.5875*6.5945*6.5835
02/13/2004 06:45:00*6.5923*6.597*6.599*6.585
02/13/2004 06:50:00*6.5932*6.5877*6.5981*6.5877
02/13/2004 06:55:00*6.5905*6.5937*6.6044*6.5877
02/13/2004 07:00:00*6.6011*6.588*6.6011*6.58375
02/13/2004 07:05:00*6.5913*6.58125*6.596*6.57865
02/13/2004 07:10:00*6.5832*6.5858*6.5895*6.5812
02/13/2004 07:15:00*6.5837*6.58375*6.5858*6.575
02/13/2004 07:20:00*6.5858*6.5858*6.5873*6.581
02/13/2004 07:25:00*6.5858*6.57625*6.5891*6.57625
02/13/2004 07:30:00*6.5813*6.5833*6.58745*6.57625
02/13/2004 07:35:00*6.5812*6.5838*6.5872*6.581
02/13/2004 07:40:00*6.5838*6.5838*6.5838*6.5838
02/13/2004 07:45:00*6.5838*6.5814*6.5838*6.57925
02/13/2004 07:50:00*6.5834*6.58*6.5858*6.57
02/13/2004 07:55:00*6.582*6.58245*6.585*6.57625
02/13/2004 08:00:00*6.58005*6.5845*6.5873*6.57505
02/13/2004 08:05:00*6.592*6.591*6.599*6.58245
02/13/2004 08:10:00*6.58755*6.5951*6.6011*6.5851
02/13/2004 08:15:00*6.599*6.61245*6.616*6.5951
02/13/2004 08:20:00*6.61505*6.602*6.6151*6.59225
02/13/2004 08:25:00*6.5995*6.595*6.606*6.59005
02/13/2004 08:30:00*6.5991*6.585*6.6091*6.585
02/13/2004 08:35:00*6.5875*6.56*6.5901*6.555
02/13/2004 08:40:00*6.56*6.53745*6.5671*6.53745
02/13/2004 08:45:00*6.52995*6.54995*6.5565*6.52625
02/13/2004 08:50:00*6.55495*6.57335*6.57335*6.54995
02/13/2004 08:55:00*6.5769*6.56495*6.5769*6.56255
02/13/2004 09:00:00*6.565*6.5807*6.581*6.56495
02/13/2004 09:05:00*6.5807*6.5751*6.581*6.5705
02/13/2004 09:10:00*6.577*6.5523*6.5816*6.54495
02/13/2004 09:15:00*6.54285*6.55*6.565*6.53745
02/13/2004 09:20:00*6.552*6.553*6.5586*6.55
02/13/2004 09:25:00*6.553*6.56005*6.5691*6.5525
02/13/2004 09:30:00*6.562*6.5545*6.564*6.5545
02/13/2004 09:35:00*6.55255*6.55755*6.5608*6.55125
02/13/2004 09:40:00*6.55865*6.5711*6.5721*6.55755
02/13/2004 09:45:00*6.56*6.5632*6.5711*6.555
02/13/2004 09:50:00*6.56125*6.56125*6.5632*6.56125
02/13/2004 09:55:00*6.5526*6.546*6.56125*6.544
02/13/2004 10:00:00*6.53825*6.5446*6.5475*6.535
02/13/2004 10:05:00*6.537*6.549*6.549*6.53505
02/13/2004 10:10:00*6.5495*6.5651*6.57285*6.54765
02/13/2004 10:15:00*6.5735*6.5707*6.58505*6.5651
02/13/2004 10:20:00*6.56635*6.572*6.577*6.565
02/13/2004 10:25:00*6.574*6.57175*6.576*6.57175
02/13/2004 10:30:00*6.57225*6.575*6.5815*6.57175
02/13/2004 10:35:00*6.577*6.57755*6.581*6.57055
02/13/2004 10:40:00*6.578*6.58755*6.594*6.57595
02/13/2004 10:45:00*6.59005*6.5975*6.5975*6.585
02/13/2004 10:50:00*6.59505*6.593*6.5975*6.589
02/13/2004 10:55:00*6.59415*6.596*6.5991*6.5926
02/13/2004 11:00:00*6.594*6.59025*6.596*6.58355
02/13/2004 11:05:00*6.592*6.59125*6.5972*6.5858
02/13/2004 11:10:00*6.58515*6.57635*6.5923*6.5753
02/13/2004 11:15:00*6.576*6.59*6.5913*6.576
02/13/2004 11:20:00*6.592*6.58*6.594*6.57615
02/13/2004 11:25:00*6.585*6.59515*6.6157*6.58
02/13/2004 11:30:00*6.595*6.594*6.6008*6.59265
02/13/2004 11:35:00*6.59265*6.59445*6.6031*6.584
02/13/2004 11:40:00*6.5965*6.5933*6.5973*6.57645
02/13/2004 11:45:00*6.58005*6.59125*6.602*6.58
02/13/2004 11:50:00*6.598*6.5956*6.598*6.59125
02/13/2004 11:55:00*6.59615*6.6051*6.60995*6.5955
02/13/2004 12:00:00*6.6069*6.605*6.6145*6.605
02/13/2004 12:05:00*6.6051*6.5938*6.6082*6.5925
02/13/2004 12:10:00*6.5955*6.617*6.617*6.5938
02/13/2004 12:15:00*6.612*6.6145*6.617*6.60995
02/13/2004 12:20:00*6.6146*6.6113*6.6178*6.6113
02/13/2004 12:25:00*6.6133*6.614*6.617*6.6113
02/13/2004 12:30:00*6.61135*6.617*6.617*6.60875
02/13/2004 12:35:00*6.605*6.6093*6.6195*6.605
02/13/2004 12:40:00*6.6171*6.61755*6.627*6.6093
02/13/2004 12:45:00*6.62005*6.615*6.6228*6.61295
02/13/2004 12:50:00*6.617*6.618*6.6196*6.615
02/13/2004 12:55:00*6.6176*6.6176*6.618*6.6176
02/13/2004 13:00:00*6.6183*6.6138*6.6263*6.61375
02/13/2004 13:05:00*6.617*6.613*6.617*6.61255
02/13/2004 13:10:00*6.6146*6.6121*6.6146*6.60995
02/13/2004 13:15:00*6.6145*6.613*6.6145*6.6121
02/13/2004 13:20:00*6.613*6.613*6.613*6.613
02/13/2004 13:25:00*6.613*6.613*6.613*6.613
02/13/2004 13:30:00*6.613*6.613*6.613*6.613
02/13/2004 13:35:00*6.613*6.613*6.613*6.613
02/13/2004 13:40:00*6.613*6.613*6.613*6.613
02/13/2004 13:45:00*6.613*6.613*6.613*6.613
02/13/2004 13:50:00*6.613*6.613*6.613*6.613
02/13/2004 13:55:00*6.613*6.6026*6.613*6.5992
02/13/2004 14:00:00*6.61325*6.61335*6.6191*6.6026
02/13/2004 14:05:00*6.6145*6.61375*6.6165*6.61255
02/13/2004 14:10:00*6.6158*6.61375*6.6173*6.61375
02/13/2004 14:15:00*6.6137*6.61425*6.6163*6.6137
02/13/2004 14:20:00*6.6142*6.6161*6.618*6.61375
02/13/2004 14:25:00*6.616*6.6142*6.62*6.61215
02/13/2004 14:30:00*6.6133*6.6158*6.6158*6.6133
02/13/2004 14:35:00*6.6157*6.614*6.6177*6.61255
02/13/2004 14:40:00*6.6158*6.6139*6.6158*6.611
02/13/2004 14:45:00*6.61055*6.60905*6.6163*6.609
02/13/2004 14:50:00*6.611*6.6195*6.6195*6.60905
02/13/2004 14:55:00*6.617*6.61*6.6195*6.60995
02/13/2004 15:00:00*6.615*6.61365*6.6208*6.61
02/13/2004 15:05:00*6.60755*6.61875*6.619*6.60755
02/13/2004 15:10:00*6.614*6.6146*6.61875*6.61295
02/13/2004 15:15:00*6.6125*6.61495*6.615*6.60995
02/13/2004 15:20:00*6.615*6.61675*6.6188*6.60995
02/13/2004 15:25:00*6.6162*6.61435*6.61675*6.6142
02/13/2004 15:30:00*6.61435*6.6282*6.6282*6.6142
02/13/2004 15:35:00*6.6162*6.6302*6.6302*6.61435
02/13/2004 15:40:00*6.6302*6.6302*6.6302*6.6302
02/13/2004 15:45:00*6.6162*6.60995*6.6302*6.60995
02/13/2004 15:50:00*6.60995*6.60995*6.6145*6.60995
02/13/2004 15:55:00*6.6145*6.61425*6.6195*6.60995
02/13/2004 16:00:00*6.60995*6.615*6.6182*6.60995
02/13/2004 16:05:00*6.6145*6.6132*6.615*6.611
02/13/2004 16:10:00*6.6133*6.6133*6.6133*6.6132
02/13/2004 16:15:00*6.613*6.6265*6.6265*6.613
02/13/2004 16:20:00*6.6133*6.6182*6.6265*6.611
02/13/2004 16:25:00*6.616*6.615*6.62*6.611
02/13/2004 16:30:00*6.615*6.62*6.62*6.615
02/13/2004 16:35:00*6.625*6.61505*6.625*6.61505
02/13/2004 16:40:00*6.61505*6.61505*6.61505*6.61505
02/13/2004 16:45:00*6.61505*6.61505*6.61505*6.61505
02/13/2004 16:50:00*6.61505*6.61505*6.61505*6.61505
02/13/2004 16:55:00*6.61505*6.61505*6.61505*6.61505
02/13/2004 17:00:00*6.61505*6.6373*6.6373*6.61505
