02/11/2004 17:05:00*6.7448*6.7448*6.7448*6.7448
02/11/2004 17:10:00*6.7448*6.7373*6.7448*6.7313
02/11/2004 17:15:00*6.7373*6.7373*6.7373*6.7373
02/11/2004 17:20:00*6.733*6.744*6.749*6.733
02/11/2004 17:25:00*6.744*6.744*6.744*6.744
02/11/2004 17:30:00*6.744*6.744*6.744*6.744
02/11/2004 17:35:00*6.744*6.747*6.747*6.744
02/11/2004 17:40:00*6.745*6.7548*6.7548*6.735
02/11/2004 17:45:00*6.7548*6.7548*6.7548*6.7548
02/11/2004 17:50:00*6.7548*6.7548*6.7548*6.7548
02/11/2004 17:55:00*6.7548*6.7548*6.7548*6.7548
02/11/2004 18:00:00*6.7548*6.7548*6.7548*6.7548
02/11/2004 18:05:00*6.7548*6.7548*6.7548*6.7548
02/11/2004 18:10:00*6.7548*6.7548*6.7548*6.7548
02/11/2004 18:15:00*6.7548*6.7548*6.7548*6.7548
02/11/2004 18:20:00*6.7548*6.7548*6.7548*6.7548
02/11/2004 18:25:00*6.7548*6.7548*6.7548*6.7548
02/11/2004 18:30:00*6.7548*6.7548*6.7548*6.7548
02/11/2004 18:35:00*6.7548*6.7548*6.7548*6.7548
02/11/2004 18:40:00*6.7548*6.7548*6.7548*6.7548
02/11/2004 18:45:00*6.7548*6.7548*6.7548*6.7548
02/11/2004 18:50:00*6.7548*6.7548*6.7548*6.7548
02/11/2004 18:55:00*6.7548*6.7548*6.7548*6.7548
02/11/2004 19:00:00*6.7548*6.7548*6.7548*6.7548
02/11/2004 19:05:00*6.7548*6.7548*6.7548*6.7548
02/11/2004 19:10:00*6.7548*6.7548*6.7548*6.7548
02/11/2004 19:15:00*6.7548*6.7548*6.7548*6.7548
02/11/2004 19:20:00*6.7548*6.7548*6.7548*6.7548
02/11/2004 19:25:00*6.757*6.755*6.761*6.7548
02/11/2004 19:30:00*6.755*6.755*6.755*6.755
02/11/2004 19:35:00*6.755*6.755*6.755*6.755
02/11/2004 19:40:00*6.755*6.755*6.755*6.755
02/11/2004 19:45:00*6.755*6.755*6.755*6.755
02/11/2004 19:50:00*6.755*6.734*6.755*6.732
02/11/2004 19:55:00*6.732*6.7576*6.7577*6.732
02/11/2004 20:00:00*6.7576*6.7576*6.7576*6.7576
02/11/2004 20:05:00*6.7576*6.7576*6.7576*6.7576
02/11/2004 20:10:00*6.745*6.757*6.7576*6.745
02/11/2004 20:15:00*6.757*6.757*6.757*6.757
02/11/2004 20:20:00*6.757*6.757*6.757*6.757
02/11/2004 20:25:00*6.757*6.7628*6.7628*6.745
02/11/2004 20:30:00*6.7628*6.7628*6.7628*6.7628
02/11/2004 20:35:00*6.7628*6.7628*6.7628*6.7628
02/11/2004 20:40:00*6.7628*6.7628*6.7628*6.7628
02/11/2004 20:45:00*6.7637*6.7817*6.7817*6.7628
02/11/2004 20:50:00*6.7817*6.7817*6.7817*6.7817
02/11/2004 20:55:00*6.7817*6.7817*6.7817*6.7817
02/11/2004 21:00:00*6.7817*6.7817*6.7817*6.7817
02/11/2004 21:05:00*6.7817*6.7817*6.7817*6.7817
02/11/2004 21:10:00*6.7817*6.7817*6.7817*6.7817
02/11/2004 21:15:00*6.7817*6.7817*6.7817*6.7817
02/11/2004 21:20:00*6.7817*6.7817*6.7817*6.7817
02/11/2004 21:25:00*6.7817*6.7817*6.7817*6.7817
02/11/2004 21:30:00*6.7817*6.7817*6.7817*6.7817
02/11/2004 21:35:00*6.7817*6.7817*6.7817*6.7817
02/11/2004 21:40:00*6.7817*6.7817*6.7817*6.7817
02/11/2004 21:45:00*6.7817*6.7817*6.7817*6.7817
02/11/2004 21:50:00*6.7817*6.7817*6.7817*6.7817
02/11/2004 21:55:00*6.7817*6.7817*6.7817*6.7817
02/11/2004 22:00:00*6.7817*6.7817*6.7817*6.7817
02/11/2004 22:05:00*6.7465*6.7594*6.7817*6.7465
02/11/2004 22:10:00*6.7445*6.7545*6.7594*6.7425
02/11/2004 22:15:00*6.7545*6.7545*6.7545*6.7545
02/11/2004 22:20:00*6.7445*6.7545*6.7545*6.7445
02/11/2004 22:25:00*6.7445*6.7425*6.7545*6.7425
02/11/2004 22:30:00*6.7425*6.7425*6.7425*6.7425
02/11/2004 22:35:00*6.7425*6.7545*6.7545*6.74
02/11/2004 22:40:00*6.7445*6.7545*6.7545*6.7425
02/11/2004 22:45:00*6.7445*6.7622*6.7622*6.7445
02/11/2004 22:50:00*6.75735*6.75735*6.7622*6.75735
02/11/2004 22:55:00*6.7445*6.7545*6.75735*6.7425
02/11/2004 23:00:00*6.7445*6.7545*6.7622*6.7425
02/11/2004 23:05:00*6.7445*6.7545*6.7605*6.7425
02/11/2004 23:10:00*6.7545*6.7545*6.7545*6.7545
02/11/2004 23:15:00*6.7445*6.752*6.7605*6.7445
02/11/2004 23:20:00*6.75*6.75*6.752*6.75
02/11/2004 23:25:00*6.74*6.744*6.7553*6.7365
02/11/2004 23:30:00*6.747*6.7345*6.747*6.7345
02/11/2004 23:35:00*6.7345*6.73005*6.744*6.73005
02/11/2004 23:40:00*6.732*6.751*6.751*6.73005
02/11/2004 23:45:00*6.7424*6.7424*6.751*6.7424
02/11/2004 23:50:00*6.732*6.73005*6.7424*6.73005
02/11/2004 23:55:00*6.732*6.736*6.736*6.73005
02/12/2004 00:00:00*6.732*6.73005*6.74*6.73005
02/12/2004 00:05:00*6.901*6.911*6.911*6.73005
02/12/2004 00:10:00*6.911*6.911*6.911*6.911
02/12/2004 00:15:00*6.911*6.911*6.911*6.911
02/12/2004 00:20:00*6.911*6.911*6.911*6.911
02/12/2004 00:25:00*6.911*6.911*6.911*6.911
02/12/2004 00:30:00*6.85575*6.85575*6.911*6.85575
02/12/2004 00:35:00*6.85575*6.85575*6.85575*6.85575
02/12/2004 00:40:00*6.83925*6.7635*6.85575*6.7595
02/12/2004 00:45:00*6.7635*6.7635*6.7635*6.7635
02/12/2004 00:50:00*6.7635*6.7755*6.7755*6.7575
02/12/2004 00:55:00*6.7595*6.7698*6.7755*6.7575
02/12/2004 01:00:00*6.7698*6.778*6.778*6.762
02/12/2004 01:05:00*6.77775*6.781*6.7825*6.765
02/12/2004 01:10:00*6.7719*6.7705*6.7896*6.7625
02/12/2004 01:15:00*6.7565*6.7705*6.7745*6.7565
02/12/2004 01:20:00*6.7645*6.7747*6.7785*6.7645
02/12/2004 01:25:00*6.7806*6.765*6.7806*6.7575
02/12/2004 01:30:00*6.765*6.765*6.775*6.7575
02/12/2004 01:35:00*6.7595*6.767*6.7675*6.7575
02/12/2004 01:40:00*6.767*6.762*6.767*6.7575
02/12/2004 01:45:00*6.762*6.76*6.7645*6.76
02/12/2004 01:50:00*6.7625*6.7715*6.7715*6.76
02/12/2004 01:55:00*6.7715*6.76995*6.7753*6.76995
02/12/2004 02:00:00*6.7699*6.7582*6.7719*6.75625
02/12/2004 02:05:00*6.76005*6.77*6.7701*6.7582
02/12/2004 02:10:00*6.772*6.7601*6.7753*6.746
02/12/2004 02:15:00*6.7601*6.774*6.774*6.748
02/12/2004 02:20:00*6.762*6.76*6.774*6.75875
02/12/2004 02:25:00*6.76*6.756*6.7645*6.75375
02/12/2004 02:30:00*6.75505*6.7576*6.7652*6.75005
02/12/2004 02:35:00*6.7607*6.7588*6.7607*6.7576
02/12/2004 02:40:00*6.7578*6.75625*6.7613*6.75625
02/12/2004 02:45:00*6.75625*6.7698*6.7735*6.7562
02/12/2004 02:50:00*6.7698*6.7625*6.7698*6.7612
02/12/2004 02:55:00*6.7633*6.772*6.772*6.761
02/12/2004 03:00:00*6.76995*6.78*6.7847*6.76995
02/12/2004 03:05:00*6.7732*6.76875*6.791*6.76875
02/12/2004 03:10:00*6.76995*6.77*6.7773*6.76875
02/12/2004 03:15:00*6.7719*6.76*6.7811*6.76
02/12/2004 03:20:00*6.772*6.7621*6.776*6.75625
02/12/2004 03:25:00*6.7641*6.76*6.7665*6.75755
02/12/2004 03:30:00*6.762*6.762*6.7633*6.76
02/12/2004 03:35:00*6.76125*6.7633*6.7633*6.76
02/12/2004 03:40:00*6.7632*6.7603*6.7633*6.75625
02/12/2004 03:45:00*6.7582*6.751*6.7603*6.73755
02/12/2004 03:50:00*6.752*6.7513*6.7533*6.7475
02/12/2004 03:55:00*6.7545*6.7457*6.7547*6.7396
02/12/2004 04:00:00*6.743*6.74*6.7457*6.73755
02/12/2004 04:05:00*6.73625*6.7358*6.7452*6.72875
02/12/2004 04:10:00*6.7378*6.7395*6.7434*6.73375
02/12/2004 04:15:00*6.73375*6.73005*6.7395*6.72495
02/12/2004 04:20:00*6.7375*6.745*6.747*6.73005
02/12/2004 04:25:00*6.7442*6.725*6.745*6.72375
02/12/2004 04:30:00*6.727*6.7313*6.739*6.72495
02/12/2004 04:35:00*6.7282*6.73*6.7375*6.7263
02/12/2004 04:40:00*6.72975*6.7163*6.73*6.71625
02/12/2004 04:45:00*6.72005*6.7268*6.732*6.71625
02/12/2004 04:50:00*6.73*6.71925*6.73*6.71875
02/12/2004 04:55:00*6.7212*6.7276*6.7305*6.71925
02/12/2004 05:00:00*6.7214*6.71705*6.7276*6.71005
02/12/2004 05:05:00*6.71505*6.72495*6.7309*6.715
02/12/2004 05:10:00*6.73005*6.7301*6.736*6.7242
02/12/2004 05:15:00*6.7263*6.728*6.737*6.726
02/12/2004 05:20:00*6.729*6.728*6.735*6.72755
02/12/2004 05:25:00*6.7295*6.7411*6.7411*6.725
02/12/2004 05:30:00*6.73385*6.7313*6.7411*6.725
02/12/2004 05:35:00*6.7373*6.7307*6.7373*6.726
02/12/2004 05:40:00*6.7341*6.731*6.7345*6.727
02/12/2004 05:45:00*6.7332*6.734*6.7352*6.727
02/12/2004 05:50:00*6.73375*6.74255*6.744*6.73
02/12/2004 05:55:00*6.747*6.74255*6.75005*6.7394
02/12/2004 06:00:00*6.743*6.7464*6.7498*6.74
02/12/2004 06:05:00*6.7445*6.7459*6.759*6.73755
02/12/2004 06:10:00*6.742*6.7396*6.7459*6.735
02/12/2004 06:15:00*6.7425*6.7425*6.751*6.7325
02/12/2004 06:20:00*6.74*6.7413*6.7462*6.74
02/12/2004 06:25:00*6.7432*6.7433*6.7523*6.737
02/12/2004 06:30:00*6.7453*6.7413*6.7453*6.73375
02/12/2004 06:35:00*6.74005*6.74005*6.7425*6.73505
02/12/2004 06:40:00*6.74005*6.7553*6.7553*6.74
02/12/2004 06:45:00*6.745*6.741*6.7553*6.73375
02/12/2004 06:50:00*6.7312*6.73005*6.747*6.7288
02/12/2004 06:55:00*6.732*6.73625*6.7398*6.72875
02/12/2004 07:00:00*6.736*6.7363*6.749*6.7338
02/12/2004 07:05:00*6.7405*6.735*6.7471*6.735
02/12/2004 07:10:00*6.735*6.735*6.735*6.735
02/12/2004 07:15:00*6.7445*6.7407*6.7465*6.735
02/12/2004 07:20:00*6.73865*6.7376*6.742*6.735
02/12/2004 07:25:00*6.7382*6.73505*6.7422*6.735
02/12/2004 07:30:00*6.7363*6.734*6.7401*6.73005
02/12/2004 07:35:00*6.7358*6.73335*6.7376*6.732
02/12/2004 07:40:00*6.733*6.728*6.7349*6.719
02/12/2004 07:45:00*6.7295*6.72755*6.7351*6.726
02/12/2004 07:50:00*6.72745*6.73255*6.7359*6.725
02/12/2004 07:55:00*6.73255*6.73865*6.745*6.73125
02/12/2004 08:00:00*6.74*6.72605*6.745*6.72325
02/12/2004 08:05:00*6.725*6.718*6.7358*6.71775
02/12/2004 08:10:00*6.719*6.68255*6.7205*6.66355
02/12/2004 08:15:00*6.683*6.66375*6.70745*6.65755
02/12/2004 08:20:00*6.664*6.67125*6.6758*6.661
02/12/2004 08:25:00*6.67245*6.671*6.6795*6.666
02/12/2004 08:30:00*6.66755*6.6776*6.679*6.66465
02/12/2004 08:35:00*6.678*6.689*6.695*6.666
02/12/2004 08:40:00*6.6888*6.694*6.6998*6.685
02/12/2004 08:45:00*6.6975*6.6882*6.6975*6.68255
02/12/2004 08:50:00*6.6882*6.68505*6.68845*6.68
02/12/2004 08:55:00*6.6887*6.69125*6.6931*6.68
02/12/2004 09:00:00*6.69375*6.6963*6.70745*6.69125
02/12/2004 09:05:00*6.697*6.695*6.7061*6.69375
02/12/2004 09:10:00*6.695*6.70405*6.707*6.695
02/12/2004 09:15:00*6.706*6.70275*6.7124*6.6955
02/12/2004 09:20:00*6.7035*6.698*6.7126*6.6938
02/12/2004 09:25:00*6.69635*6.7024*6.7024*6.695
02/12/2004 09:30:00*6.6965*6.69775*6.7026*6.695
02/12/2004 09:35:00*6.6997*6.6951*6.6997*6.68995
02/12/2004 09:40:00*6.695*6.699*6.70005*6.69335
02/12/2004 09:45:00*6.698*6.7054*6.7054*6.69755
02/12/2004 09:50:00*6.6998*6.6976*6.7115*6.695
02/12/2004 09:55:00*6.7*6.69135*6.703*6.69135
02/12/2004 10:00:00*6.691*6.693*6.7011*6.691
02/12/2004 10:05:00*6.69125*6.67875*6.695*6.67875
02/12/2004 10:10:00*6.6807*6.6826*6.6992*6.67875
02/12/2004 10:15:00*6.6871*6.68*6.695*6.67875
02/12/2004 10:20:00*6.6821*6.67375*6.6836*6.663
02/12/2004 10:25:00*6.677*6.6797*6.683*6.67255
02/12/2004 10:30:00*6.6757*6.67005*6.6797*6.67005
02/12/2004 10:35:00*6.677*6.6691*6.681*6.66505
02/12/2004 10:40:00*6.67*6.6675*6.676*6.6607
02/12/2004 10:45:00*6.6695*6.667*6.6773*6.66625
02/12/2004 10:50:00*6.6682*6.6655*6.6772*6.657
02/12/2004 10:55:00*6.66055*6.6587*6.6655*6.6545
02/12/2004 11:00:00*6.655*6.6633*6.6672*6.655
02/12/2004 11:05:00*6.6632*6.661*6.667*6.661
02/12/2004 11:10:00*6.6632*6.6658*6.6734*6.66
02/12/2004 11:15:00*6.6657*6.6633*6.677*6.66005
02/12/2004 11:20:00*6.66245*6.6591*6.67*6.65505
02/12/2004 11:25:00*6.6595*6.64755*6.6691*6.64755
02/12/2004 11:30:00*6.65*6.6511*6.66505*6.646
02/12/2004 11:35:00*6.66005*6.65985*6.668*6.649
02/12/2004 11:40:00*6.6619*6.65055*6.671*6.64795
02/12/2004 11:45:00*6.6525*6.65055*6.6565*6.6455
02/12/2004 11:50:00*6.65155*6.657*6.661*6.645
02/12/2004 11:55:00*6.655*6.652*6.657*6.65
02/12/2004 12:00:00*6.65*6.65005*6.6625*6.65
02/12/2004 12:05:00*6.652*6.63995*6.652*6.63995
02/12/2004 12:10:00*6.647*6.64*6.647*6.63875
02/12/2004 12:15:00*6.639*6.64*6.6461*6.635
02/12/2004 12:20:00*6.6426*6.6451*6.6552*6.64
02/12/2004 12:25:00*6.646*6.64345*6.646*6.6425
02/12/2004 12:30:00*6.64255*6.65405*6.65405*6.63995
02/12/2004 12:35:00*6.656*6.6467*6.656*6.6425
02/12/2004 12:40:00*6.6395*6.6396*6.6467*6.635
02/12/2004 12:45:00*6.6375*6.643*6.643*6.63715
02/12/2004 12:50:00*6.63505*6.6338*6.65*6.63
02/12/2004 12:55:00*6.628*6.6207*6.6338*6.61115
02/12/2004 13:00:00*6.6255*6.6223*6.6295*6.62035
02/12/2004 13:05:00*6.61785*6.61825*6.6223*6.617
02/12/2004 13:10:00*6.6182*6.6221*6.627*6.6182
02/12/2004 13:15:00*6.62*6.617*6.6223*6.61525
02/12/2004 13:20:00*6.617*6.6245*6.627*6.61285
02/12/2004 13:25:00*6.6224*6.61645*6.6271*6.61525
02/12/2004 13:30:00*6.6185*6.61645*6.6185*6.61645
02/12/2004 13:35:00*6.6165*6.615*6.6165*6.615
02/12/2004 13:40:00*6.6152*6.6221*6.6221*6.615
02/12/2004 13:45:00*6.6172*6.61525*6.6221*6.6152
02/12/2004 13:50:00*6.617*6.617*6.6226*6.61525
02/12/2004 13:55:00*6.6185*6.618*6.6205*6.61525
02/12/2004 14:00:00*6.615*6.61525*6.627*6.615
02/12/2004 14:05:00*6.6171*6.6118*6.6171*6.60985
02/12/2004 14:10:00*6.607*6.6123*6.6123*6.607
02/12/2004 14:15:00*6.6118*6.60745*6.6194*6.60735
02/12/2004 14:20:00*6.6075*6.60745*6.6075*6.60745
02/12/2004 14:25:00*6.6075*6.607*6.6181*6.607
02/12/2004 14:30:00*6.6095*6.607*6.6096*6.607
02/12/2004 14:35:00*6.607*6.60515*6.6071*6.605
02/12/2004 14:40:00*6.605*6.611*6.611*6.605
02/12/2004 14:45:00*6.607*6.60515*6.611*6.60515
02/12/2004 14:50:00*6.607*6.60515*6.611*6.60515
02/12/2004 14:55:00*6.60525*6.60265*6.61025*6.60265
02/12/2004 15:00:00*6.60765*6.61245*6.61245*6.60265
02/12/2004 15:05:00*6.61135*6.61*6.614*6.60755
02/12/2004 15:10:00*6.60985*6.60565*6.61*6.60565
02/12/2004 15:15:00*6.60765*6.60745*6.608*6.605
02/12/2004 15:20:00*6.60765*6.60785*6.609*6.60745
02/12/2004 15:25:00*6.6077*6.60755*6.60785*6.60755
02/12/2004 15:30:00*6.60875*6.60875*6.609*6.60755
02/12/2004 15:35:00*6.6087*6.60875*6.60875*6.6087
02/12/2004 15:40:00*6.613*6.608*6.613*6.60755
02/12/2004 15:45:00*6.6075*6.60755*6.608*6.6075
02/12/2004 15:50:00*6.6075*6.60755*6.60755*6.605
02/12/2004 15:55:00*6.6075*6.60755*6.60755*6.6075
02/12/2004 16:00:00*6.6075*6.61015*6.615*6.6075
02/12/2004 16:05:00*6.61015*6.61015*6.61015*6.61015
02/12/2004 16:10:00*6.609*6.609*6.61015*6.609
02/12/2004 16:15:00*6.61*6.613*6.613*6.609
02/12/2004 16:20:00*6.615*6.615*6.615*6.613
02/12/2004 16:25:00*6.621*6.649*6.649*6.615
02/12/2004 16:30:00*6.649*6.649*6.649*6.649
02/12/2004 16:35:00*6.649*6.649*6.649*6.649
02/12/2004 16:40:00*6.649*6.627*6.649*6.6265
02/12/2004 16:45:00*6.627*6.617*6.6295*6.617
02/12/2004 16:50:00*6.617*6.617*6.617*6.617
02/12/2004 16:55:00*6.617*6.617*6.617*6.617
02/12/2004 17:00:00*6.617*6.6225*6.6225*6.6145
