02/10/2004 17:05:00*6.842*6.856*6.874*6.842
02/10/2004 17:10:00*6.856*6.856*6.856*6.856
02/10/2004 17:15:00*6.856*6.856*6.856*6.856
02/10/2004 17:20:00*6.856*6.856*6.856*6.856
02/10/2004 17:25:00*6.856*6.856*6.856*6.856
02/10/2004 17:30:00*6.856*6.8792*6.8792*6.856
02/10/2004 17:35:00*6.8792*6.8792*6.8792*6.8792
02/10/2004 17:40:00*6.8792*6.876*6.8792*6.87
02/10/2004 17:45:00*6.87675*6.87675*6.87675*6.876
02/10/2004 17:50:00*6.87675*6.87675*6.87675*6.87675
02/10/2004 17:55:00*6.87675*6.87675*6.87675*6.87675
02/10/2004 18:00:00*6.87675*6.871*6.87675*6.859
02/10/2004 18:05:00*6.871*6.864*6.871*6.862
02/10/2004 18:10:00*6.86*6.86*6.864*6.86
02/10/2004 18:15:00*6.86*6.86*6.86*6.86
02/10/2004 18:20:00*6.86*6.86*6.86*6.86
02/10/2004 18:25:00*6.86*6.86*6.86*6.86
02/10/2004 18:30:00*6.86*6.86*6.86*6.86
02/10/2004 18:35:00*6.86*6.86*6.86*6.86
02/10/2004 18:40:00*6.86*6.86*6.86*6.86
02/10/2004 18:45:00*6.86*6.86*6.86*6.86
02/10/2004 18:50:00*6.86*6.86*6.86*6.86
02/10/2004 18:55:00*6.86*6.86*6.86*6.86
02/10/2004 19:00:00*6.86*6.86*6.86*6.86
02/10/2004 19:05:00*6.865*6.865*6.865*6.86
02/10/2004 19:10:00*6.867*6.871*6.871*6.865
02/10/2004 19:15:00*6.871*6.871*6.871*6.871
02/10/2004 19:20:00*6.871*6.871*6.871*6.871
02/10/2004 19:25:00*6.871*6.871*6.871*6.871
02/10/2004 19:30:00*6.871*6.871*6.871*6.871
02/10/2004 19:35:00*6.871*6.871*6.871*6.871
02/10/2004 19:40:00*6.871*6.871*6.871*6.871
02/10/2004 19:45:00*6.871*6.871*6.871*6.871
02/10/2004 19:50:00*6.871*6.871*6.871*6.871
02/10/2004 19:55:00*6.871*6.871*6.871*6.871
02/10/2004 20:00:00*6.871*6.871*6.871*6.871
02/10/2004 20:05:00*6.871*6.871*6.871*6.871
02/10/2004 20:10:00*6.871*6.871*6.871*6.871
02/10/2004 20:15:00*6.871*6.871*6.871*6.871
02/10/2004 20:20:00*6.87275*6.87275*6.87275*6.871
02/10/2004 20:25:00*6.87275*6.87275*6.87275*6.87275
02/10/2004 20:30:00*6.87275*6.87275*6.87275*6.87275
02/10/2004 20:35:00*6.87275*6.87275*6.87275*6.87275
02/10/2004 20:40:00*6.87275*6.87275*6.87275*6.87275
02/10/2004 20:45:00*6.87275*6.87275*6.87275*6.87275
02/10/2004 20:50:00*6.87275*6.87275*6.87275*6.87275
02/10/2004 20:55:00*6.87275*6.87275*6.87275*6.87275
02/10/2004 21:00:00*6.87275*6.87275*6.87275*6.87275
02/10/2004 21:05:00*6.87275*6.87275*6.87275*6.87275
02/10/2004 21:10:00*6.87275*6.87275*6.87275*6.87275
02/10/2004 21:15:00*6.87275*6.87275*6.87275*6.87275
02/10/2004 21:20:00*6.87275*6.87275*6.87275*6.87275
02/10/2004 21:25:00*6.87275*6.87275*6.87275*6.87275
02/10/2004 21:30:00*6.87125*6.855*6.87275*6.855
02/10/2004 21:35:00*6.855*6.855*6.855*6.855
02/10/2004 21:40:00*6.855*6.855*6.855*6.855
02/10/2004 21:45:00*6.855*6.855*6.855*6.855
02/10/2004 21:50:00*6.855*6.855*6.855*6.855
02/10/2004 21:55:00*6.855*6.855*6.855*6.855
02/10/2004 22:00:00*6.855*6.855*6.855*6.855
02/10/2004 22:05:00*6.85375*6.85375*6.8557*6.8537
02/10/2004 22:10:00*6.8537*6.85375*6.85375*6.8537
02/10/2004 22:15:00*6.85375*6.85375*6.85375*6.85375
02/10/2004 22:20:00*6.8537*6.85375*6.85375*6.8537
02/10/2004 22:25:00*6.8537*6.85375*6.85375*6.8537
02/10/2004 22:30:00*6.85375*6.8537*6.85375*6.8537
02/10/2004 22:35:00*6.85375*6.85375*6.85375*6.8537
02/10/2004 22:40:00*6.85375*6.85375*6.85375*6.8537
02/10/2004 22:45:00*6.85375*6.85375*6.85375*6.85375
02/10/2004 22:50:00*6.8537*6.85375*6.85375*6.8537
02/10/2004 22:55:00*6.85375*6.85375*6.85375*6.8537
02/10/2004 23:00:00*6.85375*6.85375*6.85375*6.85375
02/10/2004 23:05:00*6.85375*6.85375*6.85375*6.8537
02/10/2004 23:10:00*6.85375*6.85375*6.85375*6.8537
02/10/2004 23:15:00*6.8537*6.85375*6.85375*6.8537
02/10/2004 23:20:00*6.8537*6.85375*6.85375*6.8537
02/10/2004 23:25:00*6.85375*6.85375*6.85375*6.8537
02/10/2004 23:30:00*6.8537*6.85375*6.85375*6.8537
02/10/2004 23:35:00*6.8537*6.85375*6.85375*6.8537
02/10/2004 23:40:00*6.8537*6.85375*6.85375*6.8537
02/10/2004 23:45:00*6.8537*6.8582*6.8582*6.8537
02/10/2004 23:50:00*6.8582*6.8582*6.8582*6.8582
02/10/2004 23:55:00*6.8562*6.85625*6.8582*6.8562
02/11/2004 00:00:00*6.8562*6.85625*6.85625*6.8562
02/11/2004 00:05:00*6.8562*6.8646*6.8646*6.8562
02/11/2004 00:10:00*6.8646*6.8582*6.8646*6.851
02/11/2004 00:15:00*6.851*6.85625*6.8582*6.851
02/11/2004 00:20:00*6.857*6.847*6.857*6.847
02/11/2004 00:25:00*6.847*6.846*6.85625*6.844
02/11/2004 00:30:00*6.84*6.85755*6.8596*6.84
02/11/2004 00:35:00*6.8575*6.8596*6.8596*6.8575
02/11/2004 00:40:00*6.8596*6.9275*6.9275*6.8596
02/11/2004 00:45:00*6.9275*6.8994*6.9275*6.8994
02/11/2004 00:50:00*6.8994*6.8596*6.8994*6.8596
02/11/2004 00:55:00*6.8575*6.8596*6.8596*6.8575
02/11/2004 01:00:00*6.85995*6.882*6.882*6.8596
02/11/2004 01:05:00*6.887*6.8675*6.887*6.8675
02/11/2004 01:10:00*6.8675*6.8745*6.875*6.8675
02/11/2004 01:15:00*6.8745*6.8745*6.8745*6.8745
02/11/2004 01:20:00*6.878*6.8772*6.88*6.8745
02/11/2004 01:25:00*6.882*6.882*6.882*6.8772
02/11/2004 01:30:00*6.875*6.87515*6.882*6.875
02/11/2004 01:35:00*6.865*6.872*6.87515*6.865
02/11/2004 01:40:00*6.86*6.86*6.872*6.86
02/11/2004 01:45:00*6.865*6.865*6.867*6.86
02/11/2004 01:50:00*6.85995*6.862*6.865*6.85995
02/11/2004 01:55:00*6.862*6.857*6.862*6.857
02/11/2004 02:00:00*6.86*6.86755*6.87005*6.857
02/11/2004 02:05:00*6.8675*6.87*6.872*6.865
02/11/2004 02:10:00*6.877*6.877*6.877*6.867
02/11/2004 02:15:00*6.872*6.872*6.8885*6.87
02/11/2004 02:20:00*6.877*6.897*6.897*6.872
02/11/2004 02:25:00*6.8945*6.8987*6.8987*6.8925
02/11/2004 02:30:00*6.8925*6.893*6.8987*6.8925
02/11/2004 02:35:00*6.89105*6.888*6.8945*6.88375
02/11/2004 02:40:00*6.89*6.885*6.897*6.88
02/11/2004 02:45:00*6.8882*6.888*6.889*6.88125
02/11/2004 02:50:00*6.8895*6.887*6.8895*6.872
02/11/2004 02:55:00*6.8845*6.88505*6.891*6.88375
02/11/2004 03:00:00*6.887*6.8895*6.8895*6.88
02/11/2004 03:05:00*6.88505*6.888*6.8895*6.885
02/11/2004 03:10:00*6.8914*6.89*6.8914*6.8875
02/11/2004 03:15:00*6.892*6.887*6.895*6.886
02/11/2004 03:20:00*6.89*6.89*6.89*6.887
02/11/2004 03:25:00*6.89*6.896*6.90005*6.88555
02/11/2004 03:30:00*6.8975*6.893*6.8976*6.8925
02/11/2004 03:35:00*6.895*6.9025*6.90255*6.8925
02/11/2004 03:40:00*6.9025*6.8925*6.908*6.8925
02/11/2004 03:45:00*6.8925*6.9101*6.915*6.8925
02/11/2004 03:50:00*6.90375*6.9121*6.9175*6.90375
02/11/2004 03:55:00*6.912*6.91375*6.9175*6.9035
02/11/2004 04:00:00*6.9157*6.917*6.926*6.91375
02/11/2004 04:05:00*6.9171*6.91375*6.9206*6.91275
02/11/2004 04:10:00*6.90775*6.914*6.917*6.905
02/11/2004 04:15:00*6.916*6.91*6.916*6.9035
02/11/2004 04:20:00*6.91*6.9161*6.9161*6.90865
02/11/2004 04:25:00*6.90755*6.9035*6.9161*6.9035
02/11/2004 04:30:00*6.9108*6.91125*6.91245*6.9035
02/11/2004 04:35:00*6.90755*6.90125*6.9122*6.90125
02/11/2004 04:40:00*6.9083*6.90125*6.9083*6.90125
02/11/2004 04:45:00*6.909*6.9126*6.9145*6.90125
02/11/2004 04:50:00*6.91005*6.91245*6.917*6.91
02/11/2004 04:55:00*6.912*6.91245*6.9168*6.907
02/11/2004 05:00:00*6.915*6.91745*6.9186*6.91005
02/11/2004 05:05:00*6.918*6.91*6.9234*6.90755
02/11/2004 05:10:00*6.917*6.921*6.921*6.907
02/11/2004 05:15:00*6.917*6.90705*6.923*6.905
02/11/2004 05:20:00*6.90605*6.904*6.9162*6.90175
02/11/2004 05:25:00*6.914*6.90305*6.917*6.90305
02/11/2004 05:30:00*6.90505*6.914*6.917*6.90305
02/11/2004 05:35:00*6.9099*6.9092*6.9151*6.907
02/11/2004 05:40:00*6.9092*6.9099*6.9215*6.90795
02/11/2004 05:45:00*6.908*6.912*6.9136*6.90375
02/11/2004 05:50:00*6.9099*6.907*6.915*6.905
02/11/2004 05:55:00*6.9078*6.9037*6.9078*6.9037
02/11/2004 06:00:00*6.9057*6.90375*6.9097*6.8975
02/11/2004 06:05:00*6.90315*6.8935*6.9038*6.88
02/11/2004 06:10:00*6.89255*6.8975*6.90375*6.89255
02/11/2004 06:15:00*6.90375*6.9153*6.9153*6.8975
02/11/2004 06:20:00*6.91515*6.8995*6.9153*6.8975
02/11/2004 06:25:00*6.897*6.895*6.8995*6.89495
02/11/2004 06:30:00*6.8995*6.90375*6.906*6.895
02/11/2004 06:35:00*6.90125*6.902*6.9073*6.895
02/11/2004 06:40:00*6.904*6.9055*6.9155*6.9
02/11/2004 06:45:00*6.9033*6.897*6.9116*6.8926
02/11/2004 06:50:00*6.8983*6.893*6.90625*6.887
02/11/2004 06:55:00*6.8932*6.895*6.9025*6.8816
02/11/2004 07:00:00*6.89565*6.9*6.9051*6.89375
02/11/2004 07:05:00*6.90085*6.9083*6.9116*6.9
02/11/2004 07:10:00*6.90625*6.9095*6.9095*6.90375
02/11/2004 07:15:00*6.9038*6.906*6.9148*6.9038
02/11/2004 07:20:00*6.9083*6.9058*6.9185*6.90375
02/11/2004 07:25:00*6.9057*6.905*6.907*6.9038
02/11/2004 07:30:00*6.905*6.905*6.9123*6.905
02/11/2004 07:35:00*6.905*6.91505*6.91505*6.905
02/11/2004 07:40:00*6.915*6.91745*6.926*6.9
02/11/2004 07:45:00*6.918*6.926*6.926*6.915
02/11/2004 07:50:00*6.9239*6.89495*6.926*6.89455
02/11/2004 07:55:00*6.88995*6.8885*6.905*6.86755
02/11/2004 08:00:00*6.887*6.8908*6.8925*6.88255
02/11/2004 08:05:00*6.8905*6.88955*6.9085*6.87745
02/11/2004 08:10:00*6.8916*6.9072*6.9072*6.88955
02/11/2004 08:15:00*6.9032*6.90125*6.9096*6.895
02/11/2004 08:20:00*6.901*6.89635*6.9071*6.896
02/11/2004 08:25:00*6.89475*6.903*6.9102*6.89475
02/11/2004 08:30:00*6.90255*6.9083*6.91005*6.9
02/11/2004 08:35:00*6.912*6.91*6.917*6.9062
02/11/2004 08:40:00*6.912*6.90005*6.916*6.89115
02/11/2004 08:45:00*6.9*6.8963*6.9011*6.88505
02/11/2004 08:50:00*6.88625*6.879*6.8963*6.876
02/11/2004 08:55:00*6.8807*6.87655*6.8833*6.87505
02/11/2004 09:00:00*6.87745*6.88375*6.8885*6.87655
02/11/2004 09:05:00*6.8825*6.8704*6.8846*6.867
02/11/2004 09:10:00*6.86505*6.88005*6.88505*6.86505
02/11/2004 09:15:00*6.88*6.8845*6.889*6.875
02/11/2004 09:20:00*6.882*6.8861*6.8861*6.875
02/11/2004 09:25:00*6.882*6.87745*6.891*6.87005
02/11/2004 09:30:00*6.878*6.89495*6.90005*6.87405
02/11/2004 09:35:00*6.89625*6.8926*6.898*6.885
02/11/2004 09:40:00*6.8945*6.9023*6.9076*6.8915
02/11/2004 09:45:00*6.9022*6.9035*6.9071*6.895
02/11/2004 09:50:00*6.9044*6.905*6.9091*6.90245
02/11/2004 09:55:00*6.905*6.904*6.91*6.904
02/11/2004 10:00:00*6.906*6.906*6.906*6.89495
02/11/2004 10:05:00*6.9*6.8951*6.906*6.8794
02/11/2004 10:10:00*6.8945*6.89495*6.9005*6.88475
02/11/2004 10:15:00*6.88505*6.88005*6.8989*6.875
02/11/2004 10:20:00*6.883*6.894*6.8985*6.88005
02/11/2004 10:25:00*6.894*6.8933*6.9009*6.885
02/11/2004 10:30:00*6.8982*6.8944*6.8982*6.89245
02/11/2004 10:35:00*6.8945*6.8971*6.8986*6.89115
02/11/2004 10:40:00*6.89245*6.885*6.9004*6.885
02/11/2004 10:45:00*6.8889*6.888*6.905*6.885
02/11/2004 10:50:00*6.88915*6.8925*6.8925*6.888
02/11/2004 10:55:00*6.8905*6.8963*6.9037*6.88995
02/11/2004 11:00:00*6.892*6.88995*6.8995*6.88755
02/11/2004 11:05:00*6.88755*6.8758*6.88995*6.86505
02/11/2004 11:10:00*6.892*6.873*6.892*6.873
02/11/2004 11:15:00*6.87215*6.869*6.873*6.869
02/11/2004 11:20:00*6.869*6.8637*6.869*6.86335
02/11/2004 11:25:00*6.865*6.85255*6.869*6.84995
02/11/2004 11:30:00*6.853*6.855*6.8576*6.85255
02/11/2004 11:35:00*6.8573*6.83765*6.8573*6.83765
02/11/2004 11:40:00*6.83625*6.8276*6.8401*6.82385
02/11/2004 11:45:00*6.8295*6.8432*6.8485*6.8276
02/11/2004 11:50:00*6.8375*6.838*6.845*6.83515
02/11/2004 11:55:00*6.8395*6.83005*6.842*6.83
02/11/2004 12:00:00*6.8345*6.8262*6.835*6.82385
02/11/2004 12:05:00*6.837*6.8255*6.841*6.824
02/11/2004 12:10:00*6.8315*6.824*6.8315*6.82015
02/11/2004 12:15:00*6.8226*6.818*6.8245*6.81765
02/11/2004 12:20:00*6.8196*6.8186*6.8205*6.815
02/11/2004 12:25:00*6.8185*6.838*6.838*6.8185
02/11/2004 12:30:00*6.8325*6.8395*6.8395*6.825
02/11/2004 12:35:00*6.8332*6.8326*6.8395*6.8313
02/11/2004 12:40:00*6.8324*6.82625*6.8344*6.826
02/11/2004 12:45:00*6.8275*6.82465*6.8276*6.82465
02/11/2004 12:50:00*6.8266*6.82465*6.8266*6.8244
02/11/2004 12:55:00*6.8244*6.8306*6.8364*6.8244
02/11/2004 13:00:00*6.8264*6.82465*6.8306*6.82465
02/11/2004 13:05:00*6.8244*6.8246*6.8324*6.82255
02/11/2004 13:10:00*6.8225*6.821*6.8246*6.821
02/11/2004 13:15:00*6.823*6.8269*6.827*6.821
02/11/2004 13:20:00*6.823*6.8299*6.833*6.82105
02/11/2004 13:25:00*6.823*6.8231*6.8299*6.821
02/11/2004 13:30:00*6.821*6.833*6.833*6.821
02/11/2004 13:35:00*6.8195*6.8175*6.833*6.8175
02/11/2004 13:40:00*6.8196*6.808*6.8196*6.80415
02/11/2004 13:45:00*6.804*6.80795*6.81*6.804
02/11/2004 13:50:00*6.8101*6.805*6.8101*6.805
02/11/2004 13:55:00*6.805*6.705*6.805*6.705
02/11/2004 14:00:00*6.71005*6.725*6.733*6.705
02/11/2004 14:05:00*6.72005*6.7321*6.7321*6.72
02/11/2004 14:10:00*6.73*6.7408*6.742*6.728
02/11/2004 14:15:00*6.7407*6.7395*6.7408*6.73875
02/11/2004 14:20:00*6.73765*6.738*6.7435*6.7325
02/11/2004 14:25:00*6.735*6.7371*6.7395*6.73255
02/11/2004 14:30:00*6.735*6.7437*6.75*6.733
02/11/2004 14:35:00*6.75*6.745*6.752*6.7437
02/11/2004 14:40:00*6.743*6.74005*6.747*6.7377
02/11/2004 14:45:00*6.74*6.74005*6.74005*6.74
02/11/2004 14:50:00*6.74*6.74005*6.749*6.74
02/11/2004 14:55:00*6.74*6.74005*6.742*6.74
02/11/2004 15:00:00*6.745*6.7425*6.747*6.74005
02/11/2004 15:05:00*6.7396*6.743*6.7445*6.7396
02/11/2004 15:10:00*6.7425*6.74005*6.744*6.74
02/11/2004 15:15:00*6.74*6.74005*6.74005*6.74
02/11/2004 15:20:00*6.74*6.7421*6.75*6.74
02/11/2004 15:25:00*6.742*6.74245*6.7445*6.74005
02/11/2004 15:30:00*6.7425*6.7444*6.7483*6.74245
02/11/2004 15:35:00*6.7445*6.74105*6.7505*6.74105
02/11/2004 15:40:00*6.7445*6.7461*6.7461*6.74005
02/11/2004 15:45:00*6.7445*6.74245*6.7461*6.74245
02/11/2004 15:50:00*6.74245*6.74505*6.75875*6.74245
02/11/2004 15:55:00*6.7425*6.747*6.751*6.74005
02/11/2004 16:00:00*6.75*6.7495*6.75*6.747
02/11/2004 16:05:00*6.747*6.7471*6.751*6.745
02/11/2004 16:10:00*6.7471*6.7471*6.7471*6.7471
02/11/2004 16:15:00*6.748*6.742*6.751*6.742
02/11/2004 16:20:00*6.74975*6.7421*6.74975*6.7371
02/11/2004 16:25:00*6.7421*6.747*6.747*6.7421
02/11/2004 16:30:00*6.747*6.747*6.747*6.747
02/11/2004 16:35:00*6.747*6.752*6.752*6.747
02/11/2004 16:40:00*6.752*6.752*6.752*6.752
02/11/2004 16:45:00*6.75*6.75*6.752*6.75
02/11/2004 16:50:00*6.75*6.75*6.75*6.75
02/11/2004 16:55:00*6.7495*6.7575*6.7575*6.7495
02/11/2004 17:00:00*6.755*6.7448*6.7575*6.7448
