02/09/2004 17:05:00*6.898*6.911*6.911*6.893
02/09/2004 17:10:00*6.897*6.9148*6.9148*6.897
02/09/2004 17:15:00*6.9148*6.9148*6.9148*6.9148
02/09/2004 17:20:00*6.8971*6.9011*6.9148*6.8971
02/09/2004 17:25:00*6.895*6.897*6.9011*6.895
02/09/2004 17:30:00*6.897*6.897*6.897*6.897
02/09/2004 17:35:00*6.899*6.901*6.901*6.897
02/09/2004 17:40:00*6.901*6.9297*6.9297*6.901
02/09/2004 17:45:00*6.9297*6.9297*6.9297*6.9297
02/09/2004 17:50:00*6.9306*6.9306*6.9306*6.9297
02/09/2004 17:55:00*6.9306*6.9306*6.9306*6.9306
02/09/2004 18:00:00*6.9306*6.9306*6.9306*6.9306
02/09/2004 18:05:00*6.9306*6.9306*6.9306*6.9306
02/09/2004 18:10:00*6.9306*6.9306*6.9306*6.9306
02/09/2004 18:15:00*6.9306*6.9306*6.9306*6.9306
02/09/2004 18:20:00*6.9306*6.9306*6.9306*6.9306
02/09/2004 18:25:00*6.93655*6.945*6.945*6.9306
02/09/2004 18:30:00*6.945*6.945*6.945*6.945
02/09/2004 18:35:00*6.945*6.945*6.945*6.945
02/09/2004 18:40:00*6.945*6.945*6.945*6.945
02/09/2004 18:45:00*6.945*6.945*6.945*6.945
02/09/2004 18:50:00*6.945*6.945*6.945*6.945
02/09/2004 18:55:00*6.945*6.945*6.945*6.945
02/09/2004 19:00:00*6.945*6.945*6.945*6.945
02/09/2004 19:05:00*6.945*6.945*6.945*6.945
02/09/2004 19:10:00*6.945*6.945*6.945*6.945
02/09/2004 19:15:00*6.945*6.945*6.945*6.945
02/09/2004 19:20:00*6.945*6.945*6.945*6.945
02/09/2004 19:25:00*6.945*6.945*6.945*6.945
02/09/2004 19:30:00*6.945*6.945*6.945*6.945
02/09/2004 19:35:00*6.945*6.945*6.945*6.945
02/09/2004 19:40:00*6.945*6.945*6.945*6.945
02/09/2004 19:45:00*6.945*6.945*6.945*6.945
02/09/2004 19:50:00*6.945*6.945*6.945*6.945
02/09/2004 19:55:00*6.9285*6.9285*6.945*6.9285
02/09/2004 20:00:00*6.9285*6.9285*6.9285*6.9285
02/09/2004 20:05:00*6.9285*6.9285*6.9285*6.9285
02/09/2004 20:10:00*6.9285*6.9285*6.9285*6.9285
02/09/2004 20:15:00*6.917*6.917*6.9285*6.917
02/09/2004 20:20:00*6.917*6.917*6.917*6.917
02/09/2004 20:25:00*6.917*6.917*6.917*6.917
02/09/2004 20:30:00*6.917*6.917*6.917*6.917
02/09/2004 20:35:00*6.917*6.917*6.917*6.917
02/09/2004 20:40:00*6.917*6.917*6.917*6.917
02/09/2004 20:45:00*6.917*6.917*6.917*6.917
02/09/2004 20:50:00*6.9165*6.911*6.917*6.907
02/09/2004 20:55:00*6.905*6.905*6.911*6.905
02/09/2004 21:00:00*6.905*6.905*6.905*6.905
02/09/2004 21:05:00*6.905*6.905*6.905*6.905
02/09/2004 21:10:00*6.905*6.905*6.905*6.905
02/09/2004 21:15:00*6.905*6.905*6.905*6.905
02/09/2004 21:20:00*6.905*6.905*6.905*6.905
02/09/2004 21:25:00*6.905*6.905*6.905*6.905
02/09/2004 21:30:00*6.905*6.905*6.905*6.905
02/09/2004 21:35:00*6.905*6.905*6.905*6.905
02/09/2004 21:40:00*6.905*6.905*6.905*6.905
02/09/2004 21:45:00*6.905*6.905*6.905*6.905
02/09/2004 21:50:00*6.905*6.905*6.905*6.905
02/09/2004 21:55:00*6.905*6.905*6.905*6.905
02/09/2004 22:00:00*6.9095*6.9075*6.9095*6.905
02/09/2004 22:05:00*6.9075*6.8959*6.9075*6.89395
02/09/2004 22:10:00*6.894*6.8959*6.896*6.89395
02/09/2004 22:15:00*6.894*6.8959*6.896*6.89395
02/09/2004 22:20:00*6.894*6.8959*6.896*6.89395
02/09/2004 22:25:00*6.894*6.8959*6.896*6.89395
02/09/2004 22:30:00*6.8959*6.89395*6.896*6.89395
02/09/2004 22:35:00*6.894*6.8959*6.8959*6.89395
02/09/2004 22:40:00*6.894*6.8959*6.896*6.89395
02/09/2004 22:45:00*6.8959*6.8959*6.8959*6.8959
02/09/2004 22:50:00*6.8959*6.8959*6.8959*6.8959
02/09/2004 22:55:00*6.894*6.89395*6.896*6.89395
02/09/2004 23:00:00*6.894*6.8959*6.896*6.89395
02/09/2004 23:05:00*6.894*6.8959*6.896*6.89395
02/09/2004 23:10:00*6.894*6.8959*6.896*6.89395
02/09/2004 23:15:00*6.894*6.8959*6.896*6.89395
02/09/2004 23:20:00*6.8959*6.8959*6.8959*6.8959
02/09/2004 23:25:00*6.894*6.8959*6.896*6.89395
02/09/2004 23:30:00*6.894*6.89495*6.8969*6.89395
02/09/2004 23:35:00*6.8949*6.89495*6.89495*6.8949
02/09/2004 23:40:00*6.8949*6.89495*6.89495*6.8949
02/09/2004 23:45:00*6.89495*6.89495*6.89495*6.89495
02/09/2004 23:50:00*6.8949*6.89495*6.89495*6.8949
02/09/2004 23:55:00*6.89495*6.89495*6.89495*6.8949
02/10/2004 00:00:00*6.89495*6.89495*6.91*6.89495
02/10/2004 00:05:00*6.8949*6.8962*6.8962*6.894
02/10/2004 00:10:00*6.8962*6.8962*6.8962*6.8962
02/10/2004 00:15:00*6.894*6.8962*6.8962*6.894
02/10/2004 00:20:00*6.8962*6.8962*6.8962*6.8962
02/10/2004 00:25:00*6.894*6.8962*6.8962*6.894
02/10/2004 00:30:00*6.894*6.895*6.897*6.894
02/10/2004 00:35:00*6.894*6.8962*6.8962*6.894
02/10/2004 00:40:00*6.8962*6.8962*6.8962*6.894
02/10/2004 00:45:00*6.8962*6.8962*6.8962*6.894
02/10/2004 00:50:00*6.894*6.8949*6.8969*6.894
02/10/2004 00:55:00*6.90495*6.9137*6.91505*6.8949
02/10/2004 01:00:00*6.9137*6.92*6.922*6.908
02/10/2004 01:05:00*6.92*6.927*6.927*6.92
02/10/2004 01:10:00*6.925*6.918*6.927*6.9175
02/10/2004 01:15:00*6.92*6.914*6.92*6.91375
02/10/2004 01:20:00*6.914*6.92*6.922*6.914
02/10/2004 01:25:00*6.917*6.92*6.92*6.917
02/10/2004 01:30:00*6.92*6.911*6.92*6.911
02/10/2004 01:35:00*6.912*6.912*6.914*6.91
02/10/2004 01:40:00*6.9112*6.912*6.9132*6.905
02/10/2004 01:45:00*6.91*6.91*6.915*6.907
02/10/2004 01:50:00*6.91*6.899*6.912*6.899
02/10/2004 01:55:00*6.9*6.9071*6.9071*6.899
02/10/2004 02:00:00*6.905*6.9071*6.9071*6.905
02/10/2004 02:05:00*6.907*6.915*6.915*6.905
02/10/2004 02:10:00*6.9125*6.92*6.925*6.9125
02/10/2004 02:15:00*6.917*6.922*6.922*6.915
02/10/2004 02:20:00*6.92*6.918*6.922*6.91755
02/10/2004 02:25:00*6.92*6.92005*6.927*6.918
02/10/2004 02:30:00*6.922*6.915*6.922*6.915
02/10/2004 02:35:00*6.9171*6.9051*6.9205*6.904
02/10/2004 02:40:00*6.9051*6.9105*6.9158*6.895
02/10/2004 02:45:00*6.90855*6.908*6.9185*6.90595
02/10/2004 02:50:00*6.908*6.9145*6.918*6.90595
02/10/2004 02:55:00*6.917*6.914*6.9185*6.907
02/10/2004 03:00:00*6.917*6.919*6.92*6.9126
02/10/2004 03:05:00*6.92125*6.922*6.9221*6.917
02/10/2004 03:10:00*6.92125*6.9239*6.927*6.921
02/10/2004 03:15:00*6.927*6.932*6.93505*6.9239
02/10/2004 03:20:00*6.9345*6.9258*6.9345*6.92
02/10/2004 03:25:00*6.9258*6.922*6.9258*6.922
02/10/2004 03:30:00*6.922*6.925*6.9297*6.92125
02/10/2004 03:35:00*6.9233*6.9208*6.9264*6.91875
02/10/2004 03:40:00*6.92*6.9205*6.9208*6.9183
02/10/2004 03:45:00*6.91755*6.922*6.923*6.90795
02/10/2004 03:50:00*6.91875*6.905*6.925*6.905
02/10/2004 03:55:00*6.917*6.9139*6.917*6.905
02/10/2004 04:00:00*6.9225*6.914*6.9225*6.91005
02/10/2004 04:05:00*6.912*6.912*6.9195*6.907
02/10/2004 04:10:00*6.91205*6.912*6.9181*6.912
02/10/2004 04:15:00*6.91*6.91*6.922*6.90945
02/10/2004 04:20:00*6.9095*6.9088*6.9108*6.90865
02/10/2004 04:25:00*6.9095*6.9136*6.9175*6.90525
02/10/2004 04:30:00*6.9076*6.912*6.9153*6.9076
02/10/2004 04:35:00*6.9107*6.89875*6.912*6.895
02/10/2004 04:40:00*6.899*6.8991*6.9035*6.887
02/10/2004 04:45:00*6.897*6.901*6.905*6.89
02/10/2004 04:50:00*6.8963*6.903*6.9107*6.895
02/10/2004 04:55:00*6.9026*6.898*6.9178*6.89755
02/10/2004 05:00:00*6.9*6.8895*6.9013*6.88505
02/10/2004 05:05:00*6.8894*6.8883*6.899*6.88505
02/10/2004 05:10:00*6.8882*6.87505*6.894*6.87255
02/10/2004 05:15:00*6.87005*6.87875*6.87875*6.865
02/10/2004 05:20:00*6.87255*6.875*6.87875*6.8682
02/10/2004 05:25:00*6.875*6.8723*6.8865*6.8683
02/10/2004 05:30:00*6.87*6.87125*6.88105*6.8626
02/10/2004 05:35:00*6.87255*6.87875*6.8897*6.87125
02/10/2004 05:40:00*6.8808*6.891*6.896*6.87
02/10/2004 05:45:00*6.892*6.8888*6.8988*6.88255
02/10/2004 05:50:00*6.88125*6.8741*6.8888*6.86255
02/10/2004 05:55:00*6.8741*6.874*6.8831*6.86295
02/10/2004 06:00:00*6.87005*6.87255*6.887*6.87005
02/10/2004 06:05:00*6.87*6.877*6.8809*6.87
02/10/2004 06:10:00*6.8778*6.87875*6.884*6.87005
02/10/2004 06:15:00*6.883*6.8795*6.8868*6.86505
02/10/2004 06:20:00*6.86505*6.878*6.88*6.86505
02/10/2004 06:25:00*6.877*6.87375*6.8823*6.86875
02/10/2004 06:30:00*6.87375*6.878*6.8799*6.87375
02/10/2004 06:35:00*6.87625*6.86005*6.879*6.86
02/10/2004 06:40:00*6.867*6.86755*6.8744*6.858
02/10/2004 06:45:00*6.872*6.874*6.874*6.85935
02/10/2004 06:50:00*6.86755*6.8758*6.8827*6.86565
02/10/2004 06:55:00*6.8757*6.87375*6.8833*6.87255
02/10/2004 07:00:00*6.875*6.8733*6.879*6.87
02/10/2004 07:05:00*6.877*6.886*6.886*6.86505
02/10/2004 07:10:00*6.87745*6.87875*6.886*6.8701
02/10/2004 07:15:00*6.875*6.881*6.8872*6.875
02/10/2004 07:20:00*6.8832*6.8861*6.8872*6.87675
02/10/2004 07:25:00*6.887*6.88*6.894*6.88
02/10/2004 07:30:00*6.877*6.882*6.882*6.87
02/10/2004 07:35:00*6.8833*6.88*6.8911*6.8783
02/10/2004 07:40:00*6.882*6.882*6.895*6.88
02/10/2004 07:45:00*6.88375*6.884*6.8947*6.8808
02/10/2004 07:50:00*6.885*6.8813*6.902*6.8813
02/10/2004 07:55:00*6.89*6.8908*6.9038*6.8813
02/10/2004 08:00:00*6.8907*6.89625*6.905*6.8887
02/10/2004 08:05:00*6.896*6.8961*6.9036*6.89375
02/10/2004 08:10:00*6.8957*6.893*6.9043*6.891
02/10/2004 08:15:00*6.89255*6.89325*6.913*6.8888
02/10/2004 08:20:00*6.8953*6.8901*6.901*6.8901
02/10/2004 08:25:00*6.89575*6.9063*6.917*6.8901
02/10/2004 08:30:00*6.9032*6.9221*6.9246*6.90255
02/10/2004 08:35:00*6.92*6.92255*6.926*6.9126
02/10/2004 08:40:00*6.9245*6.9288*6.937*6.9176
02/10/2004 08:45:00*6.9208*6.937*6.937*6.915
02/10/2004 08:50:00*6.90255*6.9009*6.937*6.89495
02/10/2004 08:55:00*6.90255*6.896*6.9165*6.89495
02/10/2004 09:00:00*6.89625*6.896*6.901*6.8833
02/10/2004 09:05:00*6.895*6.896*6.907*6.88975
02/10/2004 09:10:00*6.8975*6.895*6.9127*6.88755
02/10/2004 09:15:00*6.897*6.90255*6.9045*6.895
02/10/2004 09:20:00*6.895*6.895*6.90255*6.886
02/10/2004 09:25:00*6.89605*6.89625*6.901*6.895
02/10/2004 09:30:00*6.89605*6.895*6.901*6.8933
02/10/2004 09:35:00*6.897*6.9*6.909*6.8933
02/10/2004 09:40:00*6.8983*6.894*6.912*6.89375
02/10/2004 09:45:00*6.89115*6.9003*6.9045*6.8827
02/10/2004 09:50:00*6.89675*6.897*6.9003*6.8923
02/10/2004 09:55:00*6.8969*6.897*6.9*6.8969
02/10/2004 10:00:00*6.898*6.9122*6.9122*6.89545
02/10/2004 10:05:00*6.9028*6.9069*6.9122*6.8895
02/10/2004 10:10:00*6.915*6.9039*6.921*6.89255
02/10/2004 10:15:00*6.8958*6.9035*6.9085*6.89255
02/10/2004 10:20:00*6.89875*6.91005*6.91005*6.89875
02/10/2004 10:25:00*6.909*6.9145*6.917*6.90375
02/10/2004 10:30:00*6.91245*6.904*6.9186*6.9007
02/10/2004 10:35:00*6.905*6.90125*6.921*6.901
02/10/2004 10:40:00*6.9033*6.89*6.916*6.885
02/10/2004 10:45:00*6.88755*6.87465*6.8999*6.87465
02/10/2004 10:50:00*6.88555*6.894*6.9022*6.872
02/10/2004 10:55:00*6.8957*6.8872*6.9025*6.88005
02/10/2004 11:00:00*6.886*6.902*6.9075*6.88045
02/10/2004 11:05:00*6.8945*6.88995*6.902*6.885
02/10/2004 11:10:00*6.89115*6.87505*6.8988*6.87365
02/10/2004 11:15:00*6.8762*6.86875*6.882*6.8617
02/10/2004 11:20:00*6.87*6.86755*6.8825*6.865
02/10/2004 11:25:00*6.86505*6.865*6.877*6.85755
02/10/2004 11:30:00*6.8669*6.84*6.8709*6.83005
02/10/2004 11:35:00*6.84*6.844*6.851*6.82865
02/10/2004 11:40:00*6.84*6.83505*6.8455*6.82745
02/10/2004 11:45:00*6.835*6.8436*6.85*6.83005
02/10/2004 11:50:00*6.83905*6.85*6.8532*6.83375
02/10/2004 11:55:00*6.85*6.861*6.8661*6.85
02/10/2004 12:00:00*6.852*6.8551*6.868*6.85
02/10/2004 12:05:00*6.862*6.8632*6.871*6.855
02/10/2004 12:10:00*6.86*6.8601*6.866*6.853
02/10/2004 12:15:00*6.86755*6.87505*6.8771*6.8601
02/10/2004 12:20:00*6.8695*6.871*6.8794*6.8596
02/10/2004 12:25:00*6.8745*6.88*6.88*6.871
02/10/2004 12:30:00*6.877*6.87645*6.895*6.87515
02/10/2004 12:35:00*6.87125*6.8722*6.877*6.867
02/10/2004 12:40:00*6.872*6.8888*6.8888*6.8651
02/10/2004 12:45:00*6.88595*6.87*6.8888*6.87
02/10/2004 12:50:00*6.87*6.8706*6.8827*6.87
02/10/2004 12:55:00*6.862*6.8757*6.8775*6.862
02/10/2004 13:00:00*6.874*6.87*6.8796*6.867
02/10/2004 13:05:00*6.872*6.86965*6.87245*6.85995
02/10/2004 13:10:00*6.8666*6.8638*6.8713*6.8638
02/10/2004 13:15:00*6.866*6.8706*6.8706*6.8633
02/10/2004 13:20:00*6.8633*6.872*6.872*6.8633
02/10/2004 13:25:00*6.87*6.86865*6.8767*6.867
02/10/2004 13:30:00*6.8706*6.8706*6.8706*6.862
02/10/2004 13:35:00*6.8685*6.8845*6.8845*6.8685
02/10/2004 13:40:00*6.8705*6.86865*6.8845*6.86865
02/10/2004 13:45:00*6.8705*6.8805*6.8805*6.86865
02/10/2004 13:50:00*6.8705*6.86865*6.8845*6.86865
02/10/2004 13:55:00*6.8705*6.8785*6.8805*6.86865
02/10/2004 14:00:00*6.8705*6.8681*6.8805*6.8635
02/10/2004 14:05:00*6.866*6.86595*6.8681*6.8631
02/10/2004 14:10:00*6.866*6.865*6.8704*6.8631
02/10/2004 14:15:00*6.867*6.852*6.867*6.852
02/10/2004 14:20:00*6.852*6.852*6.852*6.852
02/10/2004 14:25:00*6.852*6.852*6.852*6.852
02/10/2004 14:30:00*6.852*6.852*6.852*6.852
02/10/2004 14:35:00*6.86*6.8663*6.881*6.852
02/10/2004 14:40:00*6.86015*6.85615*6.8663*6.84875
02/10/2004 14:45:00*6.84875*6.8515*6.857*6.8486
02/10/2004 14:50:00*6.85155*6.8492*6.8535*6.842
02/10/2004 14:55:00*6.85225*6.8543*6.857*6.8492
02/10/2004 15:00:00*6.8522*6.84615*6.8595*6.84615
02/10/2004 15:05:00*6.85255*6.8516*6.8575*6.84615
02/10/2004 15:10:00*6.8495*6.8555*6.8675*6.8495
02/10/2004 15:15:00*6.8515*6.8595*6.8635*6.84965
02/10/2004 15:20:00*6.84965*6.8581*6.8635*6.84965
02/10/2004 15:25:00*6.8531*6.8581*6.8581*6.8531
02/10/2004 15:30:00*6.859*6.85875*6.8607*6.8558
02/10/2004 15:35:00*6.8558*6.8645*6.8645*6.8558
02/10/2004 15:40:00*6.8625*6.86135*6.8653*6.861
02/10/2004 15:45:00*6.862*6.8628*6.8628*6.857
02/10/2004 15:50:00*6.86075*6.86075*6.8628*6.86075
02/10/2004 15:55:00*6.8607*6.85815*6.8667*6.85815
02/10/2004 16:00:00*6.8551*6.85945*6.8615*6.8551
02/10/2004 16:05:00*6.85945*6.85945*6.85945*6.85945
02/10/2004 16:10:00*6.85945*6.85945*6.85945*6.85945
02/10/2004 16:15:00*6.8622*6.8702*6.8702*6.85945
02/10/2004 16:20:00*6.8605*6.8556*6.8702*6.8556
02/10/2004 16:25:00*6.8595*6.8706*6.8706*6.8556
02/10/2004 16:30:00*6.8598*6.857*6.8706*6.8546
02/10/2004 16:35:00*6.8567*6.842*6.857*6.842
02/10/2004 16:40:00*6.842*6.842*6.842*6.842
02/10/2004 16:45:00*6.842*6.842*6.842*6.842
02/10/2004 16:50:00*6.842*6.842*6.842*6.842
02/10/2004 16:55:00*6.857*6.855*6.857*6.842
02/10/2004 17:00:00*6.8516*6.842*6.855*6.842
