02/08/2004 17:05:00*6.95*6.95*6.97775*6.95
02/08/2004 17:10:00*6.95*6.95*6.95*6.95
02/08/2004 17:15:00*6.95*6.95*6.95*6.95
02/08/2004 17:20:00*6.95*6.95*6.95*6.95
02/08/2004 17:25:00*6.95*6.95*6.95*6.95
02/08/2004 17:30:00*6.95*6.95*6.95*6.95
02/08/2004 17:35:00*6.95*6.95*6.95*6.95
02/08/2004 17:40:00*6.95*6.95*6.95*6.95
02/08/2004 17:45:00*6.95*6.95*6.95*6.95
02/08/2004 17:50:00*6.95*6.95*6.95*6.95
02/08/2004 17:55:00*6.95*6.982*6.982*6.95
02/08/2004 18:00:00*6.982*6.982*6.982*6.982
02/08/2004 18:05:00*6.982*6.982*6.982*6.982
02/08/2004 18:10:00*6.982*6.982*6.982*6.982
02/08/2004 18:15:00*6.982*6.982*6.982*6.982
02/08/2004 18:20:00*6.982*6.982*6.982*6.982
02/08/2004 18:25:00*6.982*6.982*6.982*6.982
02/08/2004 18:30:00*6.982*6.982*6.982*6.982
02/08/2004 18:35:00*6.982*6.982*6.982*6.982
02/08/2004 18:40:00*6.982*6.982*6.982*6.982
02/08/2004 18:45:00*6.982*6.982*6.982*6.982
02/08/2004 18:50:00*6.982*6.982*6.982*6.982
02/08/2004 18:55:00*6.982*6.982*6.982*6.982
02/08/2004 19:00:00*6.982*6.982*6.982*6.982
02/08/2004 19:05:00*6.982*6.982*6.982*6.982
02/08/2004 19:10:00*6.98475*6.98475*6.98475*6.982
02/08/2004 19:15:00*6.98475*6.98475*6.98475*6.98475
02/08/2004 19:20:00*6.98475*6.98475*6.98475*6.98475
02/08/2004 19:25:00*6.98475*6.98475*6.98475*6.98475
02/08/2004 19:30:00*6.98475*6.98475*6.98475*6.98475
02/08/2004 19:35:00*6.98475*6.98475*6.98475*6.98475
02/08/2004 19:40:00*6.98475*6.98475*6.98475*6.98475
02/08/2004 19:45:00*6.98475*6.98475*6.98475*6.98475
02/08/2004 19:50:00*6.98475*6.98475*6.98475*6.98475
02/08/2004 19:55:00*6.98475*6.98475*6.98475*6.98475
02/08/2004 20:00:00*6.98475*6.98475*6.98475*6.98475
02/08/2004 20:05:00*6.98475*6.98475*6.98475*6.98475
02/08/2004 20:10:00*6.98475*6.98475*6.98475*6.98475
02/08/2004 20:15:00*6.98475*6.98475*6.98475*6.98475
02/08/2004 20:20:00*6.98475*6.98475*6.98475*6.98475
02/08/2004 20:25:00*6.98475*6.98475*6.98475*6.98475
02/08/2004 20:30:00*6.98475*6.98475*6.98475*6.98475
02/08/2004 20:35:00*6.98475*6.98475*6.98475*6.98475
02/08/2004 20:40:00*6.98475*6.98475*6.98475*6.98475
02/08/2004 20:45:00*6.98475*6.98475*6.98475*6.98475
02/08/2004 20:50:00*6.98475*6.98475*6.98475*6.98475
02/08/2004 20:55:00*6.98475*6.98475*6.98475*6.98475
02/08/2004 21:00:00*6.98475*6.98475*6.98475*6.98475
02/08/2004 21:05:00*6.98475*6.98475*6.98475*6.98475
02/08/2004 21:10:00*6.98475*6.98475*6.98475*6.98475
02/08/2004 21:15:00*6.98475*6.98475*6.98475*6.98475
02/08/2004 21:20:00*6.98475*6.98475*6.98475*6.98475
02/08/2004 21:25:00*6.98475*6.98475*6.98475*6.98475
02/08/2004 21:30:00*6.98475*6.98475*6.98475*6.98475
02/08/2004 21:35:00*6.98475*6.98475*6.98475*6.98475
02/08/2004 21:40:00*6.98475*6.98475*6.98475*6.98475
02/08/2004 21:45:00*6.98475*6.98475*6.98475*6.98475
02/08/2004 21:50:00*6.98475*6.98475*6.98475*6.98475
02/08/2004 21:55:00*6.98475*6.98475*6.98475*6.98475
02/08/2004 22:00:00*6.98475*6.98475*6.98475*6.98475
02/08/2004 22:05:00*6.98475*6.98575*6.98575*6.98475
02/08/2004 22:10:00*6.98575*6.98575*6.98575*6.98575
02/08/2004 22:15:00*6.98575*6.98575*6.98575*6.98575
02/08/2004 22:20:00*6.98575*6.98575*6.98575*6.98575
02/08/2004 22:25:00*6.98575*6.98575*6.98575*6.98575
02/08/2004 22:30:00*6.98575*6.98575*6.98575*6.98575
02/08/2004 22:35:00*6.98575*6.98575*6.98575*6.98575
02/08/2004 22:40:00*6.98575*6.98575*6.98575*6.98575
02/08/2004 22:45:00*6.98575*6.98575*6.98575*6.98575
02/08/2004 22:50:00*6.98575*6.98575*6.98575*6.98575
02/08/2004 22:55:00*6.98575*6.98575*6.98575*6.98575
02/08/2004 23:00:00*6.98575*6.98575*6.98575*6.98575
02/08/2004 23:05:00*6.98575*6.98575*6.98575*6.98575
02/08/2004 23:10:00*6.98575*6.98575*6.98575*6.98575
02/08/2004 23:15:00*6.98575*6.98575*6.98575*6.98575
02/08/2004 23:20:00*6.98575*6.98575*6.98575*6.98575
02/08/2004 23:25:00*6.98575*6.98575*6.98575*6.98575
02/08/2004 23:30:00*6.98575*6.98575*6.98575*6.98575
02/08/2004 23:35:00*6.98575*6.98575*6.98575*6.98575
02/08/2004 23:40:00*6.98825*6.98825*6.98825*6.98575
02/08/2004 23:45:00*6.98825*6.98825*6.98825*6.98825
02/08/2004 23:50:00*6.98825*6.98825*6.98825*6.98825
02/08/2004 23:55:00*6.98825*6.98825*6.98825*6.98825
02/09/2004 00:00:00*6.98825*6.98825*6.98825*6.98825
02/09/2004 00:05:00*6.98825*6.98825*6.98825*6.98825
02/09/2004 00:10:00*6.9745*7.005*7.005*6.9745
02/09/2004 00:15:00*7.005*7.005*7.005*7.005
02/09/2004 00:20:00*7.007*6.995*7.007*6.995
02/09/2004 00:25:00*6.995*6.995*6.995*6.995
02/09/2004 00:30:00*7.002*6.995*7.002*6.995
02/09/2004 00:35:00*6.995*6.995*6.995*6.995
02/09/2004 00:40:00*6.995*6.98915*6.995*6.98
02/09/2004 00:45:00*6.995*6.99055*6.997*6.988
02/09/2004 00:50:00*6.987*6.986*6.995*6.985
02/09/2004 00:55:00*6.995*6.988*6.997*6.986
02/09/2004 01:00:00*6.995*6.988*6.997*6.986
02/09/2004 01:05:00*6.995*6.986*6.997*6.986
02/09/2004 01:10:00*6.995*6.986*6.997*6.986
02/09/2004 01:15:00*6.986*6.97415*6.995*6.973
02/09/2004 01:20:00*6.975*6.97305*6.98*6.9625
02/09/2004 01:25:00*6.97305*6.975*6.975*6.9675
02/09/2004 01:30:00*6.9675*6.975*6.975*6.9675
02/09/2004 01:35:00*6.982*6.97305*6.982*6.9675
02/09/2004 01:40:00*6.9718*6.98255*6.98255*6.9675
02/09/2004 01:45:00*6.983*6.9775*6.983*6.9675
02/09/2004 01:50:00*6.9775*6.973*6.9795*6.9675
02/09/2004 01:55:00*6.973*6.9725*6.9745*6.972
02/09/2004 02:00:00*6.9725*6.9646*6.9725*6.96255
02/09/2004 02:05:00*6.9646*6.9645*6.9646*6.9625
02/09/2004 02:10:00*6.96255*6.962*6.967*6.948
02/09/2004 02:15:00*6.962*6.96745*6.968*6.948
02/09/2004 02:20:00*6.967*6.975*6.975*6.965
02/09/2004 02:25:00*6.975*6.97*6.975*6.97
02/09/2004 02:30:00*6.97*6.965*6.97*6.96
02/09/2004 02:35:00*6.965*6.962*6.967*6.959
02/09/2004 02:40:00*6.967*6.96955*6.977*6.961
02/09/2004 02:45:00*6.9733*6.968*6.977*6.96745
02/09/2004 02:50:00*6.9695*6.9651*6.9695*6.965
02/09/2004 02:55:00*6.96125*6.9648*6.9653*6.96
02/09/2004 03:00:00*6.9673*6.97*6.97005*6.9628
02/09/2004 03:05:00*6.972*6.984*6.9858*6.97
02/09/2004 03:10:00*6.983*6.9858*6.9858*6.98
02/09/2004 03:15:00*6.98695*6.988*6.988*6.9858
02/09/2004 03:20:00*6.98695*6.985*6.9882*6.985
02/09/2004 03:25:00*6.98875*6.998*7.00005*6.985
02/09/2004 03:30:00*7.0037*7.005*7.005*6.99625
02/09/2004 03:35:00*6.9995*6.98565*7.005*6.98255
02/09/2004 03:40:00*6.98115*6.9851*6.9883*6.98005
02/09/2004 03:45:00*6.9883*6.9901*6.99505*6.985
02/09/2004 03:50:00*6.99*6.987*6.995*6.98495
02/09/2004 03:55:00*6.987*6.997*6.997*6.987
02/09/2004 04:00:00*6.995*6.985*6.997*6.985
02/09/2004 04:05:00*6.985*6.9838*6.9895*6.98375
02/09/2004 04:10:00*6.9883*6.98555*6.9985*6.9838
02/09/2004 04:15:00*6.98555*6.992*6.993*6.985
02/09/2004 04:20:00*6.9901*6.9961*7.002*6.99005
02/09/2004 04:25:00*6.9961*7.0*7.002*6.9961
02/09/2004 04:30:00*7.0*6.997*7.0*6.995
02/09/2004 04:35:00*6.995*6.99*6.9995*6.99
02/09/2004 04:40:00*7.005*7.0033*7.005*6.99
02/09/2004 04:45:00*6.9995*6.9995*7.0033*6.9915
02/09/2004 04:50:00*6.9995*7.00225*7.00225*6.9995
02/09/2004 04:55:00*6.995*6.997*7.00225*6.995
02/09/2004 05:00:00*6.995*6.9982*7.0*6.9915
02/09/2004 05:05:00*6.9995*6.996*6.9995*6.996
02/09/2004 05:10:00*6.996*6.9982*6.9982*6.995
02/09/2004 05:15:00*6.9982*6.9982*6.9982*6.9982
02/09/2004 05:20:00*6.9982*6.995*6.9982*6.995
02/09/2004 05:25:00*6.995*6.99625*6.9995*6.995
02/09/2004 05:30:00*6.99625*6.997*6.997*6.995
02/09/2004 05:35:00*7.005*6.9982*7.005*6.997
02/09/2004 05:40:00*6.997*6.995*6.9982*6.995
02/09/2004 05:45:00*6.995*6.9938*6.997*6.98755
02/09/2004 05:50:00*6.995*6.99505*6.99505*6.99
02/09/2004 05:55:00*6.995*6.995*6.997*6.995
02/09/2004 06:00:00*6.995*7.0*7.0*6.995
02/09/2004 06:05:00*7.0*7.0*7.0*7.0
02/09/2004 06:10:00*7.0085*7.0085*7.0085*7.0
02/09/2004 06:15:00*7.0085*7.0*7.0085*7.0
02/09/2004 06:20:00*7.0*7.0*7.0*7.0
02/09/2004 06:25:00*7.0*6.988*7.005*6.98755
02/09/2004 06:30:00*6.995*6.977*6.9951*6.97375
02/09/2004 06:35:00*6.987*6.971*6.987*6.96885
02/09/2004 06:40:00*6.9732*6.97005*6.9775*6.97
02/09/2004 06:45:00*6.97*6.985*6.985*6.97
02/09/2004 06:50:00*6.9851*6.9795*6.987*6.97755
02/09/2004 06:55:00*6.98*6.993*6.993*6.9795
02/09/2004 07:00:00*6.9945*6.9901*6.995*6.99
02/09/2004 07:05:00*6.9901*6.9945*6.9945*6.985
02/09/2004 07:10:00*6.9945*6.992*6.9945*6.99
02/09/2004 07:15:00*6.992*6.99*6.992*6.99
02/09/2004 07:20:00*6.99*6.99*6.99*6.99
02/09/2004 07:25:00*6.99*6.9833*6.99*6.97875
02/09/2004 07:30:00*6.9832*6.981*6.985*6.9788
02/09/2004 07:35:00*6.9832*6.9788*6.9833*6.97875
02/09/2004 07:40:00*6.982*6.985*6.987*6.9788
02/09/2004 07:45:00*6.985*6.9787*6.985*6.9787
02/09/2004 07:50:00*6.975*6.975*6.9787*6.975
02/09/2004 07:55:00*6.9825*6.9807*6.9825*6.975
02/09/2004 08:00:00*6.985*6.9851*6.9895*6.98
02/09/2004 08:05:00*6.98755*6.9807*6.9883*6.975
02/09/2004 08:10:00*6.9787*6.9832*6.9832*6.97075
02/09/2004 08:15:00*6.981*6.98255*6.987*6.98
02/09/2004 08:20:00*6.98065*6.985*6.987*6.9769
02/09/2004 08:25:00*6.985*6.987*6.987*6.98
02/09/2004 08:30:00*6.9842*6.985*6.987*6.98375
02/09/2004 08:35:00*6.985*6.9858*6.9883*6.98375
02/09/2004 08:40:00*6.9833*6.9825*6.9858*6.981
02/09/2004 08:45:00*6.9858*6.984*6.9858*6.981
02/09/2004 08:50:00*6.9858*6.98*6.9858*6.97875
02/09/2004 08:55:00*6.9807*6.97*6.9807*6.96255
02/09/2004 09:00:00*6.972*6.9645*6.9789*6.9625
02/09/2004 09:05:00*6.9645*6.96255*6.9755*6.96255
02/09/2004 09:10:00*6.9645*6.9652*6.9652*6.96
02/09/2004 09:15:00*6.962*6.9771*6.97755*6.96
02/09/2004 09:20:00*6.9771*6.9651*6.9771*6.95875
02/09/2004 09:25:00*6.95875*6.955*6.9658*6.955
02/09/2004 09:30:00*6.95365*6.9469*6.9576*6.93755
02/09/2004 09:35:00*6.9469*6.94755*6.9495*6.938
02/09/2004 09:40:00*6.9483*6.94875*6.94875*6.94
02/09/2004 09:45:00*6.95125*6.9526*6.9545*6.9476
02/09/2004 09:50:00*6.9525*6.949*6.96005*6.94255
02/09/2004 09:55:00*6.948*6.9532*6.96245*6.9405
02/09/2004 10:00:00*6.9512*6.9512*6.958*6.94295
02/09/2004 10:05:00*6.9532*6.94295*6.9552*6.94295
02/09/2004 10:10:00*6.94925*6.943*6.9524*6.94295
02/09/2004 10:15:00*6.943*6.94045*6.9487*6.9393
02/09/2004 10:20:00*6.93995*6.929*6.942*6.915
02/09/2004 10:25:00*6.92*6.92375*6.929*6.915
02/09/2004 10:30:00*6.92615*6.93*6.937*6.92125
02/09/2004 10:35:00*6.932*6.9357*6.9357*6.93
02/09/2004 10:40:00*6.9395*6.935*6.9395*6.925
02/09/2004 10:45:00*6.9378*6.9484*6.955*6.935
02/09/2004 10:50:00*6.9504*6.9655*6.9655*6.94125
02/09/2004 10:55:00*6.961*6.955*6.9655*6.945
02/09/2004 11:00:00*6.9582*6.9662*6.9662*6.955
02/09/2004 11:05:00*6.9582*6.9602*6.9662*6.9455
02/09/2004 11:10:00*6.9582*6.955*6.9602*6.955
02/09/2004 11:15:00*6.945*6.956*6.9615*6.945
02/09/2004 11:20:00*6.9551*6.9671*6.9705*6.9551
02/09/2004 11:25:00*6.96125*6.959*6.9671*6.955
02/09/2004 11:30:00*6.9608*6.9658*6.9695*6.959
02/09/2004 11:35:00*6.962*6.9658*6.9752*6.962
02/09/2004 11:40:00*6.962*6.9658*6.9658*6.962
02/09/2004 11:45:00*6.962*6.9567*6.9658*6.9451
02/09/2004 11:50:00*6.947*6.9565*6.957*6.945
02/09/2004 11:55:00*6.9545*6.94755*6.9585*6.94755
02/09/2004 12:00:00*6.9495*6.95*6.957*6.94255
02/09/2004 12:05:00*6.947*6.9325*6.95*6.925
02/09/2004 12:10:00*6.9325*6.932*6.93255*6.93
02/09/2004 12:15:00*6.93*6.93005*6.932*6.93
02/09/2004 12:20:00*6.93*6.945*6.947*6.92755
02/09/2004 12:25:00*6.93005*6.947*6.947*6.93
02/09/2004 12:30:00*6.945*6.9387*6.947*6.93675
02/09/2004 12:35:00*6.9387*6.945*6.951*6.9387
02/09/2004 12:40:00*6.947*6.947*6.957*6.94225
02/09/2004 12:45:00*6.94225*6.9443*6.947*6.94225
02/09/2004 12:50:00*6.945*6.955*6.955*6.94225
02/09/2004 12:55:00*6.947*6.92375*6.955*6.92375
02/09/2004 13:00:00*6.91765*6.916*6.92375*6.916
02/09/2004 13:05:00*6.9183*6.915*6.9183*6.915
02/09/2004 13:10:00*6.915*6.91515*6.921*6.915
02/09/2004 13:15:00*6.9245*6.9225*6.927*6.91515
02/09/2004 13:20:00*6.9225*6.9225*6.9225*6.9225
02/09/2004 13:25:00*6.927*6.9221*6.927*6.92005
02/09/2004 13:30:00*6.922*6.9172*6.936*6.91515
02/09/2004 13:35:00*6.917*6.917*6.9172*6.917
02/09/2004 13:40:00*6.91515*6.922*6.925*6.915
02/09/2004 13:45:00*6.922*6.922*6.922*6.922
02/09/2004 13:50:00*6.917*6.921*6.9347*6.915
02/09/2004 13:55:00*6.922*6.91515*6.928*6.91515
02/09/2004 14:00:00*6.917*6.925*6.925*6.91515
02/09/2004 14:05:00*6.917*6.9172*6.927*6.91515
02/09/2004 14:10:00*6.917*6.925*6.925*6.91515
02/09/2004 14:15:00*6.917*6.927*6.927*6.91515
02/09/2004 14:20:00*6.917*6.927*6.9347*6.917
02/09/2004 14:25:00*6.9195*6.9212*6.927*6.917
02/09/2004 14:30:00*6.9195*6.91515*6.9212*6.912
02/09/2004 14:35:00*6.917*6.91255*6.917*6.91255
02/09/2004 14:40:00*6.91015*6.9127*6.9127*6.89645
02/09/2004 14:45:00*6.9087*6.90135*6.9127*6.9012
02/09/2004 14:50:00*6.902*6.8997*6.902*6.89765
02/09/2004 14:55:00*6.898*6.8947*6.905*6.889
02/09/2004 15:00:00*6.893*6.901*6.9058*6.893
02/09/2004 15:05:00*6.90095*6.9031*6.9031*6.90095
02/09/2004 15:10:00*6.9045*6.90245*6.9045*6.90245
02/09/2004 15:15:00*6.9108*6.903*6.912*6.90245
02/09/2004 15:20:00*6.9025*6.899*6.9095*6.89875
02/09/2004 15:25:00*6.89865*6.89865*6.9047*6.8986
02/09/2004 15:30:00*6.8986*6.8986*6.89865*6.8986
02/09/2004 15:35:00*6.9006*6.896*6.9066*6.8901
02/09/2004 15:40:00*6.898*6.899*6.907*6.896
02/09/2004 15:45:00*6.897*6.9014*6.9014*6.897
02/09/2004 15:50:00*6.8992*6.90125*6.9075*6.8992
02/09/2004 15:55:00*6.90125*6.90125*6.90125*6.90125
02/09/2004 16:00:00*6.9012*6.90125*6.90125*6.9012
02/09/2004 16:05:00*6.90125*6.90125*6.90125*6.90125
02/09/2004 16:10:00*6.90125*6.90125*6.90125*6.90125
02/09/2004 16:15:00*6.90125*6.90125*6.90125*6.90125
02/09/2004 16:20:00*6.90125*6.90125*6.90125*6.90125
02/09/2004 16:25:00*6.90125*6.90125*6.90125*6.90125
02/09/2004 16:30:00*6.9*6.897*6.906*6.897
02/09/2004 16:35:00*6.8985*6.9*6.9105*6.897
02/09/2004 16:40:00*6.8972*6.898*6.9*6.8972
02/09/2004 16:45:00*6.906*6.898*6.906*6.898
02/09/2004 16:50:00*6.898*6.898*6.898*6.898
02/09/2004 16:55:00*6.898*6.898*6.898*6.898
02/09/2004 17:00:00*6.898*6.898*6.898*6.898
