02/04/2004 17:05:00*6.845*6.843*6.857*6.843
02/04/2004 17:10:00*6.843*6.843*6.843*6.843
02/04/2004 17:15:00*6.843*6.843*6.843*6.843
02/04/2004 17:20:00*6.843*6.842*6.843*6.84
02/04/2004 17:25:00*6.842*6.845*6.845*6.842
02/04/2004 17:30:00*6.845*6.845*6.845*6.845
02/04/2004 17:35:00*6.845*6.845*6.845*6.845
02/04/2004 17:40:00*6.845*6.845*6.845*6.845
02/04/2004 17:45:00*6.845*6.845*6.845*6.845
02/04/2004 17:50:00*6.845*6.845*6.845*6.845
02/04/2004 17:55:00*6.845*6.845*6.845*6.845
02/04/2004 18:00:00*6.845*6.845*6.845*6.845
02/04/2004 18:05:00*6.846*6.884*6.884*6.845
02/04/2004 18:10:00*6.884*6.887*6.887*6.884
02/04/2004 18:15:00*6.887*6.867*6.887*6.865
02/04/2004 18:20:00*6.867*6.867*6.867*6.867
02/04/2004 18:25:00*6.867*6.867*6.867*6.867
02/04/2004 18:30:00*6.867*6.867*6.867*6.867
02/04/2004 18:35:00*6.867*6.867*6.867*6.867
02/04/2004 18:40:00*6.867*6.867*6.867*6.867
02/04/2004 18:45:00*6.867*6.867*6.867*6.867
02/04/2004 18:50:00*6.867*6.867*6.867*6.867
02/04/2004 18:55:00*6.867*6.887*6.887*6.867
02/04/2004 19:00:00*6.887*6.887*6.887*6.887
02/04/2004 19:05:00*6.887*6.867*6.88915*6.865
02/04/2004 19:10:00*6.867*6.867*6.867*6.867
02/04/2004 19:15:00*6.867*6.867*6.867*6.867
02/04/2004 19:20:00*6.867*6.867*6.867*6.867
02/04/2004 19:25:00*6.852*6.852*6.867*6.852
02/04/2004 19:30:00*6.852*6.852*6.852*6.852
02/04/2004 19:35:00*6.855*6.855*6.855*6.852
02/04/2004 19:40:00*6.855*6.8525*6.855*6.8525
02/04/2004 19:45:00*6.8525*6.855*6.855*6.85
02/04/2004 19:50:00*6.855*6.855*6.855*6.855
02/04/2004 19:55:00*6.855*6.855*6.855*6.855
02/04/2004 20:00:00*6.855*6.855*6.855*6.855
02/04/2004 20:05:00*6.855*6.855*6.855*6.855
02/04/2004 20:10:00*6.855*6.855*6.855*6.855
02/04/2004 20:15:00*6.855*6.855*6.855*6.855
02/04/2004 20:20:00*6.855*6.855*6.855*6.855
02/04/2004 20:25:00*6.855*6.855*6.855*6.855
02/04/2004 20:30:00*6.855*6.855*6.855*6.855
02/04/2004 20:35:00*6.855*6.8523*6.855*6.845
02/04/2004 20:40:00*6.8523*6.8523*6.8523*6.8523
02/04/2004 20:45:00*6.8523*6.8523*6.8523*6.8523
02/04/2004 20:50:00*6.8523*6.8523*6.8523*6.8523
02/04/2004 20:55:00*6.8523*6.8523*6.8523*6.8523
02/04/2004 21:00:00*6.8523*6.8523*6.8523*6.8523
02/04/2004 21:05:00*6.8523*6.8523*6.8523*6.8523
02/04/2004 21:10:00*6.8523*6.8523*6.8523*6.8523
02/04/2004 21:15:00*6.8523*6.8523*6.8523*6.8523
02/04/2004 21:20:00*6.8523*6.8523*6.8523*6.8523
02/04/2004 21:25:00*6.8523*6.8523*6.8523*6.8523
02/04/2004 21:30:00*6.8523*6.8523*6.8523*6.8523
02/04/2004 21:35:00*6.8523*6.8523*6.8523*6.8523
02/04/2004 21:40:00*6.8523*6.867*6.867*6.8523
02/04/2004 21:45:00*6.867*6.867*6.867*6.867
02/04/2004 21:50:00*6.867*6.867*6.867*6.867
02/04/2004 21:55:00*6.877*6.858*6.877*6.858
02/04/2004 22:00:00*6.859*6.859*6.859*6.858
02/04/2004 22:05:00*6.859*6.845*6.859*6.845
02/04/2004 22:10:00*6.84*6.84*6.845*6.84
02/04/2004 22:15:00*6.84*6.84*6.84*6.84
02/04/2004 22:20:00*6.84*6.84995*6.85*6.84
02/04/2004 22:25:00*6.84995*6.84995*6.852*6.84995
02/04/2004 22:30:00*6.85*6.8519*6.852*6.84995
02/04/2004 22:35:00*6.85*6.8519*6.852*6.84995
02/04/2004 22:40:00*6.85*6.84995*6.8519*6.84995
02/04/2004 22:45:00*6.84995*6.84995*6.84995*6.84995
02/04/2004 22:50:00*6.84995*6.85*6.85*6.84995
02/04/2004 22:55:00*6.84995*6.84995*6.85*6.84995
02/04/2004 23:00:00*6.85*6.84995*6.85*6.84995
02/04/2004 23:05:00*6.85*6.84995*6.85*6.84995
02/04/2004 23:10:00*6.8425*6.8445*6.852*6.8425
02/04/2004 23:15:00*6.85*6.8355*6.852*6.8355
02/04/2004 23:20:00*6.8355*6.8395*6.84*6.8355
02/04/2004 23:25:00*6.8375*6.8375*6.8395*6.8375
02/04/2004 23:30:00*6.8375*6.845*6.847*6.8375
02/04/2004 23:35:00*6.845*6.845*6.845*6.845
02/04/2004 23:40:00*6.845*6.845*6.845*6.845
02/04/2004 23:45:00*6.845*6.845*6.845*6.845
02/04/2004 23:50:00*6.845*6.845*6.845*6.845
02/04/2004 23:55:00*6.845*6.845*6.845*6.845
02/05/2004 00:00:00*6.845*6.845*6.845*6.845
02/05/2004 00:05:00*6.845*6.845*6.845*6.845
02/05/2004 00:10:00*6.85*6.852*6.852*6.845
02/05/2004 00:15:00*6.85*6.8519*6.852*6.84995
02/05/2004 00:20:00*6.852*6.8519*6.852*6.84995
02/05/2004 00:25:00*6.85*6.852*6.852*6.84995
02/05/2004 00:30:00*6.84995*6.8475*6.852*6.845
02/05/2004 00:35:00*6.8475*6.8475*6.8475*6.8475
02/05/2004 00:40:00*6.847*6.847*6.8475*6.847
02/05/2004 00:45:00*6.837*6.8425*6.8475*6.837
02/05/2004 00:50:00*6.8425*6.8425*6.8425*6.8425
02/05/2004 00:55:00*6.843*6.84245*6.8495*6.84245
02/05/2004 01:00:00*6.84245*6.84245*6.84245*6.84245
02/05/2004 01:05:00*6.84245*6.8445*6.847*6.84245
02/05/2004 01:10:00*6.841*6.84*6.845*6.84
02/05/2004 01:15:00*6.847*6.835*6.847*6.835
02/05/2004 01:20:00*6.837*6.837*6.837*6.835
02/05/2004 01:25:00*6.842*6.83955*6.847*6.837
02/05/2004 01:30:00*6.8395*6.8416*6.8416*6.8395
02/05/2004 01:35:00*6.834*6.8385*6.844*6.834
02/05/2004 01:40:00*6.838*6.83635*6.84*6.835
02/05/2004 01:45:00*6.838*6.842*6.8445*6.83635
02/05/2004 01:50:00*6.842*6.841*6.8452*6.841
02/05/2004 01:55:00*6.84315*6.85185*6.857*6.841
02/05/2004 02:00:00*6.847*6.85185*6.855*6.847
02/05/2004 02:05:00*6.8517*6.85005*6.8539*6.85
02/05/2004 02:10:00*6.8521*6.85005*6.8521*6.85
02/05/2004 02:15:00*6.849*6.8414*6.8507*6.8414
02/05/2004 02:20:00*6.849*6.8512*6.8672*6.8414
02/05/2004 02:25:00*6.848*6.857*6.857*6.845
02/05/2004 02:30:00*6.8495*6.84*6.857*6.84
02/05/2004 02:40:00*6.842*6.84005*6.8445*6.82755
02/05/2004 02:45:00*6.842*6.8275*6.84355*6.8275
02/05/2004 02:50:00*6.83755*6.83505*6.8445*6.8275
02/05/2004 02:55:00*6.835*6.83375*6.8398*6.82375
02/05/2004 03:00:00*6.82755*6.83005*6.837*6.82255
02/05/2004 03:05:00*6.82765*6.8317*6.8326*6.82755
02/05/2004 03:10:00*6.82975*6.8432*6.8432*6.82975
02/05/2004 03:15:00*6.83595*6.8445*6.8524*6.83125
02/05/2004 03:20:00*6.845*6.861*6.861*6.8425
02/05/2004 03:25:00*6.8495*6.845*6.861*6.845
02/05/2004 03:30:00*6.8495*6.855*6.855*6.845
02/05/2004 03:35:00*6.85725*6.855*6.85725*6.845
02/05/2004 03:40:00*6.855*6.8545*6.8557*6.85
02/05/2004 03:45:00*6.85375*6.852*6.8545*6.845
02/05/2004 03:50:00*6.852*6.847*6.855*6.84265
02/05/2004 03:55:00*6.852*6.85*6.853*6.846
02/05/2004 04:00:00*6.8583*6.852*6.8583*6.85
02/05/2004 04:05:00*6.852*6.849*6.855*6.845
02/05/2004 04:10:00*6.851*6.855*6.857*6.84755
02/05/2004 04:15:00*6.855*6.848*6.85505*6.845
02/05/2004 04:20:00*6.84265*6.845*6.851*6.84265
02/05/2004 04:25:00*6.84595*6.838*6.8565*6.83475
02/05/2004 04:30:00*6.83755*6.836*6.8383*6.836
02/05/2004 04:35:00*6.837*6.831*6.839*6.82255
02/05/2004 04:40:00*6.84005*6.8401*6.8458*6.829
02/05/2004 04:45:00*6.8401*6.848*6.8495*6.84
02/05/2004 04:50:00*6.8503*6.857*6.858*6.848
02/05/2004 04:55:00*6.8551*6.855*6.8603*6.85255
02/05/2004 05:00:00*6.857*6.8583*6.8689*6.85375
02/05/2004 05:05:00*6.85505*6.8591*6.8591*6.84995
02/05/2004 05:10:00*6.8591*6.85755*6.867*6.855
02/05/2004 05:15:00*6.85755*6.8596*6.8615*6.855
02/05/2004 05:20:00*6.85*6.86835*6.8723*6.85
02/05/2004 05:25:00*6.87*6.8802*6.8802*6.86
02/05/2004 05:30:00*6.87365*6.879*6.8803*6.87365
02/05/2004 05:35:00*6.8808*6.8751*6.8823*6.875
02/05/2004 05:40:00*6.877*6.875*6.881*6.87265
02/05/2004 05:45:00*6.875*6.878*6.8833*6.875
02/05/2004 05:50:00*6.8795*6.885*6.885*6.87765
02/05/2004 05:55:00*6.87765*6.8745*6.885*6.86755
02/05/2004 06:00:00*6.875*6.8757*6.8757*6.86635
02/05/2004 06:05:00*6.8757*6.8878*6.8878*6.8668
02/05/2004 06:10:00*6.8878*6.88*6.8878*6.87365
02/05/2004 06:15:00*6.8757*6.8797*6.88*6.87365
02/05/2004 06:20:00*6.8745*6.8797*6.8797*6.87015
02/05/2004 06:25:00*6.8797*6.8683*6.88*6.86635
02/05/2004 06:30:00*6.865*6.864*6.8744*6.86255
02/05/2004 06:35:00*6.86365*6.8791*6.8791*6.86365
02/05/2004 06:40:00*6.86375*6.867*6.8791*6.86365
02/05/2004 06:45:00*6.867*6.8719*6.8725*6.86505
02/05/2004 06:50:00*6.8669*6.867*6.8763*6.8669
02/05/2004 06:55:00*6.865*6.865*6.867*6.865
02/05/2004 07:00:00*6.865*6.865*6.865*6.865
02/05/2004 07:05:00*6.8725*6.8729*6.8729*6.86255
02/05/2004 07:10:00*6.8749*6.879*6.8818*6.867
02/05/2004 07:15:00*6.8813*6.8643*6.8813*6.855
02/05/2004 07:20:00*6.8643*6.91005*6.92005*6.8643
02/05/2004 07:25:00*6.915*6.89255*6.91505*6.88995
02/05/2004 07:30:00*6.893*6.893*6.8967*6.89165
02/05/2004 07:35:00*6.8935*6.905*6.907*6.8915
02/05/2004 07:40:00*6.907*6.9138*6.9138*6.9
02/05/2004 07:45:00*6.897*6.9*6.9138*6.89495
02/05/2004 07:50:00*6.905*6.893*6.9085*6.89255
02/05/2004 07:55:00*6.8968*6.8863*6.8975*6.886
02/05/2004 08:00:00*6.8882*6.88*6.89*6.87005
02/05/2004 08:05:00*6.8801*6.883*6.887*6.88
02/05/2004 08:10:00*6.88005*6.887*6.893*6.88
02/05/2004 08:15:00*6.88*6.87505*6.887*6.875
02/05/2004 08:20:00*6.872*6.8825*6.8825*6.872
02/05/2004 08:25:00*6.87005*6.865*6.8825*6.865
02/05/2004 08:30:00*6.8675*6.878*6.878*6.865
02/05/2004 08:35:00*6.8785*6.88*6.8835*6.8701
02/05/2004 08:40:00*6.88005*6.885*6.893*6.88
02/05/2004 08:45:00*6.89005*6.88745*6.89495*6.875
02/05/2004 08:50:00*6.8895*6.8955*6.8962*6.88745
02/05/2004 08:55:00*6.8908*6.8925*6.9025*6.88
02/05/2004 09:00:00*6.8945*6.907*6.907*6.8925
02/05/2004 09:05:00*6.895*6.9045*6.907*6.89495
02/05/2004 09:10:00*6.89255*6.89115*6.9045*6.89
02/05/2004 09:15:00*6.8931*6.8895*6.8985*6.88255
02/05/2004 09:20:00*6.891*6.8885*6.892*6.87915
02/05/2004 09:25:00*6.8905*6.875*6.8925*6.87085
02/05/2004 09:30:00*6.877*6.885*6.885*6.875
02/05/2004 09:35:00*6.875*6.8808*6.885*6.875
02/05/2004 09:40:00*6.877*6.8775*6.881*6.877
02/05/2004 09:45:00*6.87085*6.8676*6.8775*6.86625
02/05/2004 09:50:00*6.8745*6.88*6.8808*6.8662
02/05/2004 09:55:00*6.871*6.87255*6.88*6.871
02/05/2004 10:00:00*6.87125*6.9057*6.9057*6.86885
02/05/2004 10:05:00*6.90875*6.8901*6.90875*6.888
02/05/2004 10:10:00*6.8832*6.8789*6.8901*6.875
02/05/2004 10:15:00*6.877*6.8852*6.8852*6.877
02/05/2004 10:20:00*6.882*6.8883*6.8883*6.882
02/05/2004 10:25:00*6.8883*6.904*6.912*6.885
02/05/2004 10:30:00*6.90255*6.9085*6.911*6.90255
02/05/2004 10:35:00*6.9045*6.898*6.9085*6.88745
02/05/2004 10:40:00*6.8995*6.89255*6.9055*6.88745
02/05/2004 10:45:00*6.89255*6.8951*6.898*6.8826
02/05/2004 10:50:00*6.89495*6.89*6.9075*6.89
02/05/2004 10:55:00*6.905*6.90495*6.907*6.89
02/05/2004 11:00:00*6.907*6.93005*6.93005*6.90495
02/05/2004 11:05:00*6.93*6.96505*6.9673*6.93
02/05/2004 11:10:00*6.96255*6.928*6.96505*6.92755
02/05/2004 11:15:00*6.925*6.94755*6.96105*6.925
02/05/2004 11:20:00*6.94505*6.9436*6.952*6.9396
02/05/2004 11:25:00*6.9456*6.9473*6.9476*6.935
02/05/2004 11:30:00*6.942*6.94*6.9473*6.94
02/05/2004 11:35:00*6.947*6.9476*6.9495*6.94
02/05/2004 11:40:00*6.94875*6.9445*6.9632*6.94255
02/05/2004 11:45:00*6.9488*6.955*6.9646*6.9425
02/05/2004 11:50:00*6.9645*6.967*6.97*6.955
02/05/2004 11:55:00*6.96*6.9658*6.967*6.96
02/05/2004 12:00:00*6.9645*6.98*6.9821*6.96255
02/05/2004 12:05:00*6.977*6.97495*6.985*6.97495
02/05/2004 12:10:00*6.977*6.9763*6.979*6.97265
02/05/2004 12:15:00*6.9725*6.987*6.987*6.9725
02/05/2004 12:20:00*6.98*6.978*6.987*6.97265
02/05/2004 12:25:00*6.9776*6.9775*6.9835*6.9775
02/05/2004 12:30:00*6.9775*6.9775*6.9775*6.9775
02/05/2004 12:35:00*6.9775*6.984*6.9845*6.9775
02/05/2004 12:40:00*6.982*6.9871*6.9871*6.98
02/05/2004 12:45:00*6.987*6.985*6.9871*6.985
02/05/2004 12:50:00*6.985*6.985*6.9907*6.98015
02/05/2004 12:55:00*6.9871*6.989*6.989*6.98485
02/05/2004 13:00:00*6.987*6.9817*6.993*6.9817
02/05/2004 13:05:00*6.972*6.9868*6.9888*6.972
02/05/2004 13:10:00*6.985*6.98485*6.9868*6.977
02/05/2004 13:15:00*6.98485*6.98485*6.98485*6.98485
02/05/2004 13:20:00*6.985*6.98485*6.985*6.98485
02/05/2004 13:25:00*6.985*6.98485*6.985*6.98485
02/05/2004 13:30:00*6.985*6.9908*6.9908*6.98485
02/05/2004 13:35:00*6.9908*6.9908*6.9908*6.9908
02/05/2004 13:40:00*6.987*6.98005*6.991*6.9775
02/05/2004 13:45:00*6.9845*6.988*6.99*6.98005
02/05/2004 13:50:00*6.9875*6.9875*6.9896*6.9875
02/05/2004 13:55:00*6.992*6.985*6.997*6.985
02/05/2004 14:00:00*6.99005*6.991*6.993*6.985
02/05/2004 14:05:00*6.987*6.995*6.995*6.985
02/05/2004 14:10:00*6.987*6.997*6.997*6.985
02/05/2004 14:15:00*6.987*6.9947*6.997*6.985
02/05/2004 14:20:00*6.987*6.98245*6.995*6.98
02/05/2004 14:25:00*6.983*6.983*6.983*6.98245
02/05/2004 14:30:00*6.9825*6.98245*6.983*6.98245
02/05/2004 14:35:00*6.9825*6.98245*6.9825*6.98245
02/05/2004 14:40:00*6.9825*6.98245*6.9825*6.98245
02/05/2004 14:45:00*6.9858*6.98485*6.9898*6.98245
02/05/2004 14:50:00*6.985*6.9911*6.993*6.98485
02/05/2004 14:55:00*6.987*6.991*6.9911*6.98485
02/05/2004 15:00:00*6.99*6.99005*6.997*6.99
02/05/2004 15:05:00*6.99*6.994*6.994*6.99
02/05/2004 15:10:00*6.994*6.994*6.994*6.994
02/05/2004 15:15:00*6.992*6.99005*7.002*6.99005
02/05/2004 15:20:00*6.99*6.99545*7.001*6.99
02/05/2004 15:25:00*6.99555*6.993*7.0055*6.9839
02/05/2004 15:30:00*6.99105*6.9931*6.9931*6.991
02/05/2004 15:35:00*6.991*6.99145*7.0107*6.991
02/05/2004 15:40:00*6.994*6.99685*6.9988*6.99145
02/05/2004 15:45:00*6.998*6.99075*6.99815*6.987
02/05/2004 15:50:00*6.9907*6.9927*6.9927*6.9907
02/05/2004 15:55:00*6.9907*7.012*7.012*6.99055
02/05/2004 16:00:00*6.99535*6.9972*7.012*6.9952
02/05/2004 16:05:00*6.9972*6.9972*6.9972*6.9972
02/05/2004 16:10:00*6.997*7.0048*7.0048*6.997
02/05/2004 16:15:00*7.0048*7.0048*7.0048*7.0048
02/05/2004 16:20:00*7.0048*7.0048*7.0048*7.0048
02/05/2004 16:25:00*7.0048*7.0048*7.0048*7.0048
02/05/2004 16:30:00*7.01*6.9921*7.01*6.992
02/05/2004 16:35:00*6.9921*6.9921*6.9921*6.9921
02/05/2004 16:40:00*6.9921*6.977*6.9921*6.969
02/05/2004 16:45:00*6.98475*6.98475*6.98475*6.977
02/05/2004 16:50:00*6.98475*6.98475*6.98475*6.98475
02/05/2004 16:55:00*6.98475*6.98475*6.98475*6.98475
02/05/2004 17:00:00*6.98475*6.971*6.98475*6.967
