02/03/2004 17:05:00*6.907*6.9247*6.9247*6.907
02/03/2004 17:10:00*6.9247*6.9247*6.9247*6.9247
02/03/2004 17:15:00*6.9247*6.9247*6.9247*6.9247
02/03/2004 17:20:00*6.9247*6.9247*6.9247*6.9247
02/03/2004 17:25:00*6.9247*6.9247*6.9247*6.9247
02/03/2004 17:30:00*6.9247*6.925*6.9276*6.9247
02/03/2004 17:35:00*6.925*6.925*6.925*6.925
02/03/2004 17:40:00*6.925*6.925*6.925*6.925
02/03/2004 17:45:00*6.925*6.925*6.925*6.925
02/03/2004 17:50:00*6.925*6.925*6.925*6.925
02/03/2004 17:55:00*6.925*6.925*6.925*6.925
02/03/2004 18:00:00*6.925*6.94*6.94*6.925
02/03/2004 18:05:00*6.94*6.94*6.94*6.94
02/03/2004 18:10:00*6.94*6.94*6.94*6.94
02/03/2004 18:15:00*6.94*6.94*6.94*6.94
02/03/2004 18:20:00*6.94*6.94*6.94*6.94
02/03/2004 18:25:00*6.94*6.94*6.94*6.94
02/03/2004 18:30:00*6.94*6.987*6.987*6.937
02/03/2004 18:35:00*6.943*7.071*7.071*6.943
02/03/2004 18:40:00*7.071*7.071*7.071*7.071
02/03/2004 18:45:00*7.071*7.071*7.071*7.071
02/03/2004 18:50:00*6.953*6.9598*7.071*6.942
02/03/2004 18:55:00*6.9598*6.9577*6.9598*6.94
02/03/2004 19:00:00*6.9577*6.9577*6.9577*6.9577
02/03/2004 19:05:00*6.9577*6.9577*6.9577*6.9577
02/03/2004 19:10:00*6.9577*6.9577*6.9577*6.9577
02/03/2004 19:15:00*6.9395*6.9555*6.9577*6.9395
02/03/2004 19:20:00*6.956*6.978*6.978*6.9555
02/03/2004 19:25:00*6.978*6.978*6.978*6.978
02/03/2004 19:30:00*6.978*6.978*6.978*6.978
02/03/2004 19:35:00*6.978*6.978*6.978*6.978
02/03/2004 19:40:00*6.978*6.978*6.978*6.978
02/03/2004 19:45:00*6.978*6.978*6.978*6.978
02/03/2004 19:50:00*6.978*6.978*6.978*6.978
02/03/2004 19:55:00*6.978*6.978*6.978*6.978
02/03/2004 20:00:00*6.978*6.978*6.978*6.978
02/03/2004 20:05:00*6.978*6.978*6.978*6.978
02/03/2004 20:10:00*6.978*6.978*6.978*6.978
02/03/2004 20:15:00*6.978*6.978*6.978*6.978
02/03/2004 20:20:00*6.978*6.978*6.978*6.978
02/03/2004 20:25:00*6.978*6.978*6.978*6.978
02/03/2004 20:30:00*6.978*6.978*6.978*6.978
02/03/2004 20:35:00*6.978*6.978*6.978*6.978
02/03/2004 20:40:00*6.978*6.978*6.978*6.978
02/03/2004 20:45:00*6.978*6.978*6.978*6.978
02/03/2004 20:50:00*6.978*6.978*6.978*6.978
02/03/2004 20:55:00*6.978*6.978*6.978*6.978
02/03/2004 21:00:00*6.978*6.978*6.978*6.978
02/03/2004 21:05:00*6.978*6.978*6.978*6.978
02/03/2004 21:10:00*6.978*6.978*6.978*6.978
02/03/2004 21:15:00*6.978*6.978*6.978*6.978
02/03/2004 21:20:00*6.978*6.978*6.978*6.978
02/03/2004 21:25:00*6.978*6.978*6.978*6.978
02/03/2004 21:30:00*6.978*6.978*6.978*6.978
02/03/2004 21:35:00*6.978*6.978*6.978*6.978
02/03/2004 21:40:00*6.978*6.978*6.978*6.978
02/03/2004 21:45:00*6.978*6.978*6.978*6.978
02/03/2004 21:50:00*6.978*6.978*6.978*6.978
02/03/2004 21:55:00*6.978*6.978*6.978*6.978
02/03/2004 22:00:00*6.978*6.978*6.978*6.978
02/03/2004 22:05:00*6.9396*6.9455*6.978*6.93755
02/03/2004 22:10:00*6.9455*6.95*6.95*6.93755
02/03/2004 22:15:00*6.945*6.945*6.95*6.945
02/03/2004 22:20:00*6.945*6.945*6.945*6.945
02/03/2004 22:25:00*6.942*6.9458*6.9458*6.93995
02/03/2004 22:30:00*6.93995*6.9458*6.9598*6.93995
02/03/2004 22:35:00*6.9458*6.9458*6.9458*6.9458
02/03/2004 22:40:00*6.942*6.946*6.9468*6.93995
02/03/2004 22:45:00*6.9468*6.944*6.9468*6.93995
02/03/2004 22:50:00*6.942*6.954*6.954*6.93995
02/03/2004 22:55:00*6.942*6.9577*6.958*6.93995
02/03/2004 23:00:00*6.9395*6.9455*6.9577*6.93755
02/03/2004 23:05:00*6.9455*6.9434*6.9455*6.93755
02/03/2004 23:10:00*6.9395*6.9455*6.9455*6.93755
02/03/2004 23:15:00*6.9395*6.9455*6.9475*6.93755
02/03/2004 23:20:00*6.9395*6.9573*6.9573*6.93755
02/03/2004 23:25:00*6.9508*6.9455*6.9573*6.93755
02/03/2004 23:30:00*6.95025*6.9435*6.95025*6.93755
02/03/2004 23:35:00*6.9435*6.9435*6.9435*6.9435
02/03/2004 23:40:00*6.9395*6.9455*6.9455*6.93755
02/03/2004 23:45:00*6.9375*6.93755*6.9455*6.9375
02/03/2004 23:50:00*6.9375*6.9398*6.9495*6.92875
02/03/2004 23:55:00*6.932*6.9398*6.9398*6.93
02/04/2004 00:00:00*6.932*6.9408*6.9408*6.93
02/04/2004 00:05:00*6.947*6.93*6.953*6.93
02/04/2004 00:10:00*6.93*6.9402*6.9402*6.92875
02/04/2004 00:15:00*6.9307*6.9401*6.9402*6.92875
02/04/2004 00:20:00*6.927*6.9387*6.9401*6.927
02/04/2004 00:25:00*6.927*6.928*6.9387*6.922
02/04/2004 00:30:00*6.9275*6.9275*6.9295*6.9275
02/04/2004 00:35:00*6.9275*6.9275*6.9295*6.9275
02/04/2004 00:40:00*6.9275*6.9275*6.9275*6.9275
02/04/2004 00:45:00*6.9275*6.9275*6.9275*6.9275
02/04/2004 00:50:00*6.9275*6.9275*6.9275*6.9275
02/04/2004 00:55:00*6.9275*6.9275*6.9275*6.9275
02/04/2004 01:00:00*6.9275*6.9275*6.9275*6.9275
02/04/2004 01:05:00*6.9275*6.9325*6.933*6.9275
02/04/2004 01:10:00*6.9325*6.9325*6.9345*6.9325
02/04/2004 01:15:00*6.9325*6.93*6.935*6.93
02/04/2004 01:20:00*6.93*6.93*6.932*6.93
02/04/2004 01:25:00*6.93*6.93*6.93*6.93
02/04/2004 01:30:00*6.93*6.9345*6.935*6.93
02/04/2004 01:35:00*6.93*6.9275*6.9345*6.9275
02/04/2004 01:40:00*6.9275*6.94505*6.947*6.925
02/04/2004 01:45:00*6.944*6.925*6.946*6.925
02/04/2004 01:50:00*6.932*6.925*6.932*6.925
02/04/2004 01:55:00*6.925*6.923*6.925*6.9225
02/04/2004 02:00:00*6.9225*6.927*6.927*6.9225
02/04/2004 02:05:00*6.9225*6.92005*6.9345*6.92
02/04/2004 02:10:00*6.9221*6.918*6.932*6.91755
02/04/2004 02:15:00*6.918*6.92*6.922*6.915
02/04/2004 02:20:00*6.9195*6.915*6.92*6.915
02/04/2004 02:25:00*6.915*6.932*6.932*6.915
02/04/2004 02:30:00*6.937*6.935*6.937*6.932
02/04/2004 02:35:00*6.925*6.9225*6.935*6.9225
02/04/2004 02:40:00*6.9225*6.925*6.925*6.9225
02/04/2004 02:45:00*6.92125*6.922*6.9275*6.92
02/04/2004 02:50:00*6.922*6.93245*6.9332*6.922
02/04/2004 02:55:00*6.92675*6.9345*6.9345*6.925
02/04/2004 03:00:00*6.9287*6.925*6.9345*6.925
02/04/2004 03:05:00*6.9275*6.927*6.9275*6.925
02/04/2004 03:10:00*6.9275*6.935*6.9357*6.925
02/04/2004 03:15:00*6.9395*6.934*6.9395*6.93
02/04/2004 03:20:00*6.9357*6.93265*6.9357*6.925
02/04/2004 03:25:00*6.9325*6.935*6.9382*6.9325
02/04/2004 03:30:00*6.934*6.9358*6.9395*6.9258
02/04/2004 03:35:00*6.9358*6.9326*6.9358*6.9325
02/04/2004 03:40:00*6.93265*6.9308*6.9347*6.926
02/04/2004 03:45:00*6.9308*6.923*6.935*6.92245
02/04/2004 03:50:00*6.92505*6.92875*6.9313*6.92
02/04/2004 03:55:00*6.932*6.921*6.932*6.92
02/04/2004 04:00:00*6.9233*6.92135*6.92505*6.921
02/04/2004 04:05:00*6.9233*6.925*6.9258*6.915
02/04/2004 04:10:00*6.92525*6.92515*6.9275*6.925
02/04/2004 04:15:00*6.9265*6.916*6.927*6.915
02/04/2004 04:20:00*6.92*6.9182*6.92*6.90755
02/04/2004 04:25:00*6.9163*6.9151*6.9182*6.915
02/04/2004 04:30:00*6.9151*6.9207*6.9207*6.91005
02/04/2004 04:35:00*6.9208*6.9163*6.9208*6.915
02/04/2004 04:40:00*6.9195*6.91745*6.9195*6.9163
02/04/2004 04:45:00*6.9176*6.925*6.92505*6.91745
02/04/2004 04:50:00*6.9276*6.92245*6.9302*6.92245
02/04/2004 04:55:00*6.923*6.92*6.9288*6.92
02/04/2004 05:00:00*6.92*6.9223*6.928*6.915
02/04/2004 05:05:00*6.9223*6.92*6.9223*6.919
02/04/2004 05:10:00*6.91905*6.9233*6.9233*6.91905
02/04/2004 05:15:00*6.92375*6.9285*6.9285*6.9203
02/04/2004 05:20:00*6.92245*6.9245*6.9301*6.92245
02/04/2004 05:25:00*6.92245*6.92155*6.9263*6.92155
02/04/2004 05:30:00*6.9235*6.9223*6.9335*6.92
02/04/2004 05:35:00*6.92015*6.92035*6.9223*6.92015
02/04/2004 05:40:00*6.9245*6.921*6.9245*6.92
02/04/2004 05:45:00*6.92375*6.9258*6.9267*6.921
02/04/2004 05:50:00*6.92375*6.923*6.9258*6.92275
02/04/2004 05:55:00*6.9245*6.9352*6.9352*6.91
02/04/2004 06:00:00*6.92245*6.9245*6.9352*6.92245
02/04/2004 06:05:00*6.9245*6.9245*6.9245*6.9195
02/04/2004 06:10:00*6.93*6.9245*6.93*6.9245
02/04/2004 06:15:00*6.9282*6.925*6.9335*6.92245
02/04/2004 06:20:00*6.92745*6.925*6.928*6.92245
02/04/2004 06:25:00*6.925*6.93005*6.9352*6.925
02/04/2004 06:30:00*6.93125*6.9332*6.9353*6.92755
02/04/2004 06:35:00*6.9301*6.9301*6.9335*6.93
02/04/2004 06:40:00*6.928*6.925*6.9301*6.925
02/04/2004 06:45:00*6.9275*6.9295*6.9325*6.925
02/04/2004 06:50:00*6.942*6.94*6.942*6.92685
02/04/2004 06:55:00*6.93125*6.9288*6.94*6.925
02/04/2004 07:00:00*6.93125*6.93125*6.94125*6.9276
02/04/2004 07:05:00*6.93255*6.936*6.9489*6.93125
02/04/2004 07:10:00*6.94*6.93875*6.945*6.935
02/04/2004 07:15:00*6.935*6.9547*6.9547*6.935
02/04/2004 07:20:00*6.9461*6.93615*6.9547*6.925
02/04/2004 07:25:00*6.936*6.942*6.942*6.935
02/04/2004 07:30:00*6.9382*6.925*6.942*6.925
02/04/2004 07:35:00*6.9398*6.945*6.94505*6.925
02/04/2004 07:40:00*6.945*6.937*6.947*6.92545
02/04/2004 07:45:00*6.935*6.93255*6.9428*6.92375
02/04/2004 07:50:00*6.933*6.926*6.9345*6.926
02/04/2004 07:55:00*6.934*6.9218*6.9357*6.9218
02/04/2004 08:00:00*6.9308*6.9288*6.9308*6.9218
02/04/2004 08:05:00*6.9415*6.9339*6.9435*6.9288
02/04/2004 08:10:00*6.93*6.9339*6.9339*6.93
02/04/2004 08:15:00*6.9308*6.9419*6.9419*6.925
02/04/2004 08:20:00*6.942*6.924*6.945*6.91805
02/04/2004 08:25:00*6.924*6.93*6.9364*6.92375
02/04/2004 08:30:00*6.93*6.935*6.947*6.93
02/04/2004 08:35:00*6.92875*6.9275*6.935*6.92055
02/04/2004 08:40:00*6.92625*6.93495*6.935*6.926
02/04/2004 08:45:00*6.93495*6.937*6.93825*6.92875
02/04/2004 08:50:00*6.93715*6.94*6.9426*6.93385
02/04/2004 08:55:00*6.936*6.9351*6.94*6.93385
02/04/2004 09:00:00*6.9395*6.9343*6.9395*6.932
02/04/2004 09:05:00*6.9357*6.942*6.942*6.93375
02/04/2004 09:10:00*6.92765*6.93005*6.942*6.92515
02/04/2004 09:15:00*6.92875*6.92*6.9345*6.91805
02/04/2004 09:20:00*6.91865*6.91385*6.92255*6.91005
02/04/2004 09:25:00*6.91505*6.93525*6.9368*6.91385
02/04/2004 09:30:00*6.93405*6.933*6.9394*6.92605
02/04/2004 09:35:00*6.932*6.93255*6.947*6.931
02/04/2004 09:40:00*6.933*6.939*6.94105*6.92875
02/04/2004 09:45:00*6.9411*6.9395*6.9411*6.93505
02/04/2004 09:50:00*6.9394*6.9375*6.9414*6.9375
02/04/2004 09:55:00*6.9375*6.9448*6.9448*6.92125
02/04/2004 10:00:00*6.93125*6.9375*6.9448*6.91875
02/04/2004 10:05:00*6.9373*6.93995*6.945*6.9373
02/04/2004 10:10:00*6.939*6.93675*6.93995*6.93375
02/04/2004 10:15:00*6.93425*6.938*6.9414*6.928
02/04/2004 10:20:00*6.9365*6.939*6.9445*6.93385
02/04/2004 10:25:00*6.9408*6.941*6.9465*6.93875
02/04/2004 10:30:00*6.942*6.94055*6.942*6.94
02/04/2004 10:35:00*6.94055*6.9338*6.942*6.93005
02/04/2004 10:40:00*6.9382*6.928*6.942*6.91875
02/04/2004 10:45:00*6.92875*6.92005*6.9329*6.92
02/04/2004 10:50:00*6.922*6.905*6.922*6.905
02/04/2004 10:55:00*6.9135*6.905*6.9155*6.89375
02/04/2004 11:00:00*6.90125*6.899*6.905*6.89875
02/04/2004 11:05:00*6.9005*6.9013*6.9013*6.8988
02/04/2004 11:10:00*6.9008*6.905*6.905*6.89115
02/04/2004 11:15:00*6.892*6.895*6.905*6.892
02/04/2004 11:20:00*6.8992*6.89025*6.8992*6.885
02/04/2004 11:25:00*6.88325*6.895*6.89525*6.88325
02/04/2004 11:30:00*6.892*6.9004*6.9004*6.89055
02/04/2004 11:35:00*6.8973*6.894*6.9045*6.894
02/04/2004 11:40:00*6.89375*6.8963*6.8983*6.89375
02/04/2004 11:45:00*6.8945*6.8945*6.8985*6.89255
02/04/2004 11:50:00*6.8958*6.885*6.8958*6.885
02/04/2004 11:55:00*6.8888*6.88755*6.8961*6.885
02/04/2004 12:00:00*6.88875*6.88625*6.8923*6.88625
02/04/2004 12:05:00*6.88375*6.886*6.8872*6.871
02/04/2004 12:10:00*6.8808*6.875*6.89*6.87
02/04/2004 12:15:00*6.8701*6.8716*6.877*6.8675
02/04/2004 12:20:00*6.871*6.8697*6.877*6.861
02/04/2004 12:25:00*6.8657*6.8611*6.875*6.85995
02/04/2004 12:30:00*6.8611*6.868*6.875*6.8611
02/04/2004 12:35:00*6.871*6.8735*6.8755*6.866
02/04/2004 12:40:00*6.8755*6.8735*6.8755*6.8735
02/04/2004 12:45:00*6.8735*6.8735*6.8735*6.8735
02/04/2004 12:50:00*6.8735*6.8725*6.874*6.866
02/04/2004 12:55:00*6.873*6.87375*6.8745*6.8724
02/04/2004 13:00:00*6.8737*6.8783*6.8783*6.8737
02/04/2004 13:05:00*6.8762*6.86875*6.8783*6.867
02/04/2004 13:10:00*6.8708*6.869*6.8708*6.866
02/04/2004 13:15:00*6.8687*6.86875*6.8708*6.8687
02/04/2004 13:20:00*6.8687*6.8683*6.8867*6.86625
02/04/2004 13:25:00*6.86625*6.86625*6.8683*6.86625
02/04/2004 13:30:00*6.8695*6.866*6.8731*6.865
02/04/2004 13:35:00*6.8681*6.877*6.877*6.866
02/04/2004 13:40:00*6.872*6.872*6.877*6.87005
02/04/2004 13:45:00*6.87005*6.874*6.883*6.87005
02/04/2004 13:50:00*6.872*6.872*6.877*6.87
02/04/2004 13:55:00*6.87005*6.87005*6.872*6.87
02/04/2004 14:00:00*6.87*6.87005*6.87005*6.87
02/04/2004 14:05:00*6.87*6.87005*6.87005*6.87
02/04/2004 14:10:00*6.87*6.8676*6.8755*6.866
02/04/2004 14:15:00*6.867*6.865*6.868*6.865
02/04/2004 14:20:00*6.8625*6.802*6.865*6.7817
02/04/2004 14:25:00*6.80045*6.8116*6.813*6.796
02/04/2004 14:30:00*6.8075*6.8097*6.813*6.80265
02/04/2004 14:35:00*6.812*6.8171*6.8171*6.8097
02/04/2004 14:40:00*6.815*6.8242*6.825*6.81005
02/04/2004 14:45:00*6.825*6.8271*6.828*6.82
02/04/2004 14:50:00*6.825*6.827*6.8271*6.8225
02/04/2004 14:55:00*6.825*6.823*6.827*6.822
02/04/2004 15:00:00*6.8181*6.8195*6.823*6.817
02/04/2004 15:05:00*6.822*6.8195*6.822*6.815
02/04/2004 15:10:00*6.8196*6.8265*6.8265*6.8175
02/04/2004 15:15:00*6.8244*6.82375*6.8265*6.8237
02/04/2004 15:20:00*6.8258*6.82375*6.8258*6.8237
02/04/2004 15:25:00*6.8237*6.8275*6.8346*6.8237
02/04/2004 15:30:00*6.8296*6.837*6.837*6.8275
02/04/2004 15:35:00*6.8345*6.835*6.837*6.8324
02/04/2004 15:40:00*6.8345*6.85*6.855*6.8325
02/04/2004 15:45:00*6.8521*6.852*6.8579*6.8493
02/04/2004 15:50:00*6.857*6.8446*6.8583*6.8425
02/04/2004 15:55:00*6.845*6.8425*6.847*6.8425
02/04/2004 16:00:00*6.8425*6.8425*6.8425*6.8425
02/04/2004 16:05:00*6.847*6.8508*6.85975*6.8425
02/04/2004 16:10:00*6.85865*6.85865*6.85865*6.8508
02/04/2004 16:15:00*6.8488*6.8528*6.85865*6.8488
02/04/2004 16:20:00*6.8528*6.8528*6.8528*6.8528
02/04/2004 16:25:00*6.8528*6.8545*6.8585*6.851
02/04/2004 16:30:00*6.8523*6.8579*6.8599*6.8494
02/04/2004 16:35:00*6.8579*6.8665*6.8665*6.853
02/04/2004 16:40:00*6.8545*6.857*6.8665*6.8545
02/04/2004 16:45:00*6.857*6.857*6.857*6.857
02/04/2004 16:50:00*6.857*6.857*6.857*6.857
02/04/2004 16:55:00*6.857*6.857*6.857*6.857
02/04/2004 17:00:00*6.857*6.857*6.857*6.857
