02/02/2004 17:05:00*6.9871*6.9871*6.9871*6.9871
02/02/2004 17:10:00*6.9871*6.9871*6.9871*6.9871
02/02/2004 17:15:00*6.9871*6.9871*6.9871*6.9871
02/02/2004 17:20:00*6.982*6.982*6.9871*6.982
02/02/2004 17:25:00*6.984*6.985*6.986*6.982
02/02/2004 17:30:00*6.985*7.054*7.054*6.985
02/02/2004 17:35:00*7.054*7.054*7.054*7.054
02/02/2004 17:40:00*7.054*7.054*7.054*7.054
02/02/2004 17:45:00*7.054*7.054*7.054*7.054
02/02/2004 17:50:00*7.054*7.054*7.054*7.054
02/02/2004 17:55:00*7.054*7.054*7.054*7.054
02/02/2004 18:00:00*7.054*7.054*7.054*7.054
02/02/2004 18:05:00*7.054*7.054*7.054*7.054
02/02/2004 18:10:00*7.054*7.054*7.054*7.054
02/02/2004 18:15:00*7.054*7.054*7.054*7.054
02/02/2004 18:20:00*7.054*7.054*7.054*7.054
02/02/2004 18:25:00*7.022*7.022*7.054*7.022
02/02/2004 18:30:00*7.022*7.022*7.022*7.022
02/02/2004 18:35:00*7.035*7.035*7.035*7.022
02/02/2004 18:40:00*7.035*7.035*7.035*7.035
02/02/2004 18:45:00*7.0285*7.0285*7.035*7.0285
02/02/2004 18:50:00*7.0285*7.0285*7.0285*7.0285
02/02/2004 18:55:00*7.0285*7.0285*7.0285*7.0285
02/02/2004 19:00:00*7.0285*7.0285*7.0285*7.0285
02/02/2004 19:05:00*7.0245*7.012*7.0285*7.01
02/02/2004 19:10:00*7.008*7.002*7.012*7.0
02/02/2004 19:15:00*7.002*6.997*7.002*6.997
02/02/2004 19:20:00*6.997*7.0035*7.0035*6.997
02/02/2004 19:25:00*7.0035*7.0035*7.0035*7.0035
02/02/2004 19:30:00*7.0035*7.0035*7.0035*7.0035
02/02/2004 19:35:00*7.0035*7.0035*7.0035*7.0035
02/02/2004 19:40:00*7.0035*7.0035*7.0035*7.0035
02/02/2004 19:45:00*7.001*7.003*7.0035*7.001
02/02/2004 19:50:00*7.003*7.003*7.003*7.003
02/02/2004 19:55:00*7.003*7.003*7.003*7.003
02/02/2004 20:00:00*7.003*7.003*7.003*7.003
02/02/2004 20:05:00*7.003*6.988*7.003*6.988
02/02/2004 20:10:00*6.988*6.988*6.988*6.988
02/02/2004 20:15:00*6.988*6.988*6.988*6.988
02/02/2004 20:20:00*6.988*6.988*6.988*6.988
02/02/2004 20:25:00*6.988*6.988*6.988*6.988
02/02/2004 20:30:00*6.988*6.988*6.988*6.988
02/02/2004 20:35:00*6.988*6.988*6.988*6.988
02/02/2004 20:40:00*6.988*6.988*6.988*6.988
02/02/2004 20:45:00*6.989*7.003*7.003*6.988
02/02/2004 20:50:00*7.003*7.003*7.003*7.003
02/02/2004 20:55:00*7.003*7.003*7.003*7.003
02/02/2004 21:00:00*7.003*7.003*7.003*7.003
02/02/2004 21:05:00*7.001*7.001*7.003*7.001
02/02/2004 21:10:00*6.996*6.999*7.001*6.994
02/02/2004 21:15:00*7.001*7.003*7.003*6.999
02/02/2004 21:20:00*7.003*7.003*7.003*7.003
02/02/2004 21:25:00*7.003*6.988*7.003*6.986
02/02/2004 21:30:00*7.001*7.003*7.003*6.988
02/02/2004 21:35:00*7.003*7.003*7.003*7.003
02/02/2004 21:40:00*7.003*6.988*7.003*6.986
02/02/2004 21:45:00*6.988*6.988*6.988*6.988
02/02/2004 21:50:00*6.988*6.988*6.988*6.988
02/02/2004 21:55:00*6.988*6.987*6.988*6.987
02/02/2004 22:00:00*6.9935*6.9935*6.9935*6.987
02/02/2004 22:05:00*7.001*6.99125*7.003*6.99125
02/02/2004 22:10:00*6.99125*6.99125*6.99125*6.99125
02/02/2004 22:15:00*6.9862*6.99125*6.9933*6.9862
02/02/2004 22:20:00*6.99125*6.99125*6.99125*6.99125
02/02/2004 22:25:00*6.99125*6.9933*6.9933*6.9862
02/02/2004 22:30:00*6.9933*6.998*6.998*6.9862
02/02/2004 22:35:00*6.998*6.998*6.998*6.9862
02/02/2004 22:40:00*6.998*6.9882*6.998*6.986
02/02/2004 22:45:00*6.9882*6.98625*6.9882*6.9862
02/02/2004 22:50:00*6.98625*6.98625*6.98625*6.9862
02/02/2004 22:55:00*6.98625*6.98625*6.98625*6.9862
02/02/2004 23:00:00*6.98625*6.9862*6.98625*6.9862
02/02/2004 23:05:00*6.98625*6.9851*6.9871*6.9851
02/02/2004 23:10:00*6.9851*6.9851*6.9851*6.9851
02/02/2004 23:15:00*6.9862*6.98625*6.9882*6.9851
02/02/2004 23:20:00*6.98625*6.98625*6.98625*6.98625
02/02/2004 23:25:00*6.98625*6.98625*6.98625*6.9862
02/02/2004 23:30:00*6.98625*6.98625*6.98625*6.9862
02/02/2004 23:35:00*6.98625*6.98625*6.98625*6.9862
02/02/2004 23:40:00*6.98625*6.98625*6.98625*6.9862
02/02/2004 23:45:00*6.98625*6.98625*6.98625*6.9862
02/02/2004 23:50:00*6.98625*6.98625*6.98625*6.9862
02/02/2004 23:55:00*6.98625*6.98625*6.98625*6.9862
02/03/2004 00:00:00*6.98625*6.98625*6.98625*6.9862
02/03/2004 00:05:00*6.98625*6.98625*6.98625*6.9862
02/03/2004 00:10:00*6.98625*6.98625*6.9882*6.9862
02/03/2004 00:15:00*6.9862*6.98625*6.98625*6.9862
02/03/2004 00:20:00*6.9871*6.98625*6.9882*6.9862
02/03/2004 00:25:00*6.98625*6.995*6.995*6.9862
02/03/2004 00:30:00*6.995*6.99565*6.99565*6.9862
02/03/2004 00:35:00*6.99565*6.9875*6.997*6.9875
02/03/2004 00:40:00*6.9875*6.9875*6.992*6.9875
02/03/2004 00:45:00*6.9875*6.9875*6.9875*6.9875
02/03/2004 00:50:00*6.9875*6.9875*6.9895*6.9875
02/03/2004 00:55:00*6.992*6.9875*6.992*6.9875
02/03/2004 01:00:00*6.9875*6.98375*6.9875*6.98375
02/03/2004 01:05:00*6.983*6.975*6.98375*6.9745
02/03/2004 01:10:00*6.987*6.975*6.987*6.975
02/03/2004 01:15:00*6.975*6.975*6.975*6.975
02/03/2004 01:20:00*6.975*6.975*6.975*6.975
02/03/2004 01:25:00*6.975*6.9795*6.9795*6.9725
02/03/2004 01:30:00*6.9775*6.9775*6.9795*6.9775
02/03/2004 01:35:00*6.973*6.9775*6.9795*6.972
02/03/2004 01:40:00*6.97005*6.97005*6.9775*6.967
02/03/2004 01:45:00*6.97*6.975*6.975*6.9675
02/03/2004 01:50:00*6.9725*6.975*6.975*6.9675
02/03/2004 01:55:00*6.977*6.967*6.9795*6.95985
02/03/2004 02:00:00*6.967*6.96125*6.9695*6.961
02/03/2004 02:05:00*6.9612*6.968*6.977*6.95885
02/03/2004 02:10:00*6.968*6.93*6.968*6.93
02/03/2004 02:15:00*6.9225*6.92245*6.93*6.908
02/03/2004 02:20:00*6.92875*6.93255*6.935*6.91875
02/03/2004 02:25:00*6.933*6.93505*6.94375*6.924
02/03/2004 02:30:00*6.93005*6.9371*6.957*6.93
02/03/2004 02:35:00*6.93255*6.951*6.955*6.93255
02/03/2004 02:40:00*6.9533*6.9394*6.9533*6.93005
02/03/2004 02:45:00*6.9395*6.949*6.9495*6.93745
02/03/2004 02:50:00*6.94995*6.95*6.952*6.94265
02/03/2004 02:55:00*6.94255*6.93005*6.95*6.93005
02/03/2004 03:00:00*6.925*6.92755*6.932*6.92245
02/03/2004 03:05:00*6.928*6.91005*6.93*6.90755
02/03/2004 03:10:00*6.898*6.89755*6.91005*6.87505
02/03/2004 03:15:00*6.898*6.90385*6.90505*6.89305
02/03/2004 03:20:00*6.904*6.905*6.9082*6.894
02/03/2004 03:25:00*6.90375*6.9063*6.9095*6.9026
02/03/2004 03:30:00*6.9082*6.905*6.913*6.90255
02/03/2004 03:35:00*6.907*6.91245*6.91505*6.905
02/03/2004 03:40:00*6.9145*6.916*6.916*6.90755
02/03/2004 03:45:00*6.922*6.912*6.922*6.912
02/03/2004 03:50:00*6.908*6.91*6.912*6.905
02/03/2004 03:55:00*6.905*6.9325*6.9325*6.905
02/03/2004 04:00:00*6.9325*6.912*6.9325*6.90875
02/03/2004 04:05:00*6.917*6.917*6.917*6.91
02/03/2004 04:10:00*6.92005*6.92855*6.92855*6.917
02/03/2004 04:15:00*6.9345*6.92*6.9345*6.92
02/03/2004 04:20:00*6.925*6.91*6.9295*6.91
02/03/2004 04:25:00*6.9195*6.92505*6.928*6.91
02/03/2004 04:30:00*6.925*6.9276*6.9295*6.925
02/03/2004 04:35:00*6.9276*6.933*6.938*6.9276
02/03/2004 04:40:00*6.93005*6.9288*6.933*6.92755
02/03/2004 04:45:00*6.9288*6.9251*6.9288*6.92
02/03/2004 04:50:00*6.922*6.925*6.927*6.9175
02/03/2004 04:55:00*6.928*6.92*6.9295*6.92
02/03/2004 05:00:00*6.915*6.915*6.92*6.915
02/03/2004 05:05:00*6.92375*6.9251*6.937*6.915
02/03/2004 05:10:00*6.927*6.925*6.927*6.925
02/03/2004 05:15:00*6.9375*6.9395*6.9395*6.925
02/03/2004 05:20:00*6.927*6.92255*6.9395*6.91505
02/03/2004 05:25:00*6.925*6.92*6.927*6.91245
02/03/2004 05:30:00*6.921*6.9257*6.9326*6.915
02/03/2004 05:35:00*6.9258*6.91205*6.936*6.90865
02/03/2004 05:40:00*6.91375*6.91*6.915*6.905
02/03/2004 05:45:00*6.9127*6.90625*6.91625*6.905
02/03/2004 05:50:00*6.906*6.91005*6.9162*6.906
02/03/2004 05:55:00*6.9138*6.907*6.915*6.905
02/03/2004 06:00:00*6.905*6.912*6.9247*6.905
02/03/2004 06:05:00*6.915*6.908*6.915*6.90625
02/03/2004 06:10:00*6.9076*6.905*6.9132*6.905
02/03/2004 06:15:00*6.907*6.905*6.9152*6.905
02/03/2004 06:20:00*6.917*6.905*6.9203*6.905
02/03/2004 06:25:00*6.905*6.9115*6.9124*6.905
02/03/2004 06:30:00*6.9108*6.91*6.9158*6.90255
02/03/2004 06:35:00*6.905*6.9095*6.91375*6.905
02/03/2004 06:40:00*6.909*6.9088*6.9108*6.89755
02/03/2004 06:45:00*6.9108*6.9088*6.9139*6.9012
02/03/2004 06:50:00*6.9108*6.923*6.923*6.905
02/03/2004 06:55:00*6.924*6.939*6.945*6.91875
02/03/2004 07:00:00*6.941*6.939*6.942*6.925
02/03/2004 07:05:00*6.936*6.939*6.9425*6.93375
02/03/2004 07:10:00*6.939*6.9363*6.94*6.936
02/03/2004 07:15:00*6.93615*6.93625*6.9363*6.93615
02/03/2004 07:20:00*6.93615*6.93355*6.937*6.9324
02/03/2004 07:25:00*6.93355*6.9357*6.947*6.93255
02/03/2004 07:30:00*6.93255*6.9307*6.9357*6.93
02/03/2004 07:35:00*6.929*6.9452*6.9452*6.91625
02/03/2004 07:40:00*6.9357*6.909*6.9452*6.905
02/03/2004 07:45:00*6.91315*6.9208*6.92125*6.909
02/03/2004 07:50:00*6.919*6.91505*6.9208*6.915
02/03/2004 07:55:00*6.91625*6.916*6.9208*6.905
02/03/2004 08:00:00*6.9206*6.91375*6.921*6.91375
02/03/2004 08:05:00*6.91375*6.915*6.922*6.905
02/03/2004 08:10:00*6.91625*6.91625*6.929*6.915
02/03/2004 08:15:00*6.916*6.913*6.9175*6.9057
02/03/2004 08:20:00*6.9152*6.917*6.9214*6.913
02/03/2004 08:25:00*6.915*6.925*6.92505*6.913
02/03/2004 08:30:00*6.93125*6.9325*6.9326*6.9225
02/03/2004 08:35:00*6.93*6.92755*6.9325*6.915
02/03/2004 08:40:00*6.928*6.925*6.9353*6.91505
02/03/2004 08:45:00*6.927*6.93245*6.9415*6.915
02/03/2004 08:50:00*6.927*6.9303*6.9365*6.915
02/03/2004 08:55:00*6.927*6.9345*6.937*6.92255
02/03/2004 09:00:00*6.93255*6.92375*6.9351*6.92375
02/03/2004 09:05:00*6.924*6.93005*6.9321*6.9226
02/03/2004 09:10:00*6.93*6.933*6.942*6.92755
02/03/2004 09:15:00*6.93755*6.92505*6.945*6.92495
02/03/2004 09:20:00*6.93505*6.9357*6.9357*6.92505
02/03/2004 09:25:00*6.932*6.9326*6.937*6.93
02/03/2004 09:30:00*6.9375*6.93*6.9375*6.92
02/03/2004 09:35:00*6.92*6.9388*6.9408*6.92
02/03/2004 09:40:00*6.932*6.9345*6.9428*6.932
02/03/2004 09:45:00*6.932*6.932*6.937*6.93
02/03/2004 09:50:00*6.92755*6.9342*6.9357*6.92615
02/03/2004 09:55:00*6.9228*6.9225*6.9342*6.91755
02/03/2004 10:00:00*6.925*6.932*6.932*6.9225
02/03/2004 10:05:00*6.934*6.932*6.937*6.92755
02/03/2004 10:10:00*6.933*6.92755*6.9345*6.925
02/03/2004 10:15:00*6.92505*6.94*6.9425*6.92505
02/03/2004 10:20:00*6.9345*6.91925*6.94*6.91925
02/03/2004 10:25:00*6.92425*6.914*6.925*6.90865
02/03/2004 10:30:00*6.914*6.913*6.9162*6.91255
02/03/2004 10:35:00*6.9131*6.9246*6.9246*6.913
02/03/2004 10:40:00*6.9266*6.919*6.9285*6.916
02/03/2004 10:45:00*6.919*6.91375*6.93005*6.91375
02/03/2004 10:50:00*6.913*6.9*6.91375*6.89755
02/03/2004 10:55:00*6.8995*6.903*6.90755*6.895
02/03/2004 11:00:00*6.9045*6.891*6.9049*6.88995
02/03/2004 11:05:00*6.9*6.887*6.9*6.88125
02/03/2004 11:10:00*6.889*6.889*6.9*6.886
02/03/2004 11:15:00*6.8907*6.8957*6.8957*6.8876
02/03/2004 11:20:00*6.88995*6.8943*6.8957*6.885
02/03/2004 11:25:00*6.8907*6.89495*6.8973*6.886
02/03/2004 11:30:00*6.8932*6.885*6.8964*6.885
02/03/2004 11:35:00*6.895*6.891*6.9003*6.885
02/03/2004 11:40:00*6.8933*6.8952*6.9*6.891
02/03/2004 11:45:00*6.8932*6.8903*6.902*6.89025
02/03/2004 11:50:00*6.8903*6.8903*6.8903*6.8903
02/03/2004 11:55:00*6.8898*6.8925*6.8925*6.886
02/03/2004 12:00:00*6.88905*6.8841*6.8925*6.88005
02/03/2004 12:05:00*6.88625*6.8823*6.888*6.8801
02/03/2004 12:10:00*6.886*6.88745*6.8895*6.8823
02/03/2004 12:15:00*6.8875*6.895*6.905*6.885
02/03/2004 12:20:00*6.8995*6.89765*6.8995*6.895
02/03/2004 12:25:00*6.9025*6.9018*6.907*6.89765
02/03/2004 12:30:00*6.9038*6.9045*6.91*6.9017
02/03/2004 12:35:00*6.9026*6.904*6.907*6.9025
02/03/2004 12:40:00*6.9108*6.90425*6.9108*6.9038
02/03/2004 12:45:00*6.9063*6.923*6.93*6.90425
02/03/2004 12:50:00*6.9105*6.9237*6.925*6.91025
02/03/2004 12:55:00*6.9163*6.91625*6.9237*6.91625
02/03/2004 13:00:00*6.9162*6.9374*6.9374*6.9162
02/03/2004 13:05:00*6.92675*6.92675*6.9374*6.9176
02/03/2004 13:10:00*6.9313*6.9285*6.9331*6.92265
02/03/2004 13:15:00*6.9246*6.9232*6.9285*6.921
02/03/2004 13:20:00*6.9252*6.92135*6.9292*6.92135
02/03/2004 13:25:00*6.9212*6.92135*6.9312*6.9212
02/03/2004 13:30:00*6.9212*6.9312*6.9332*6.9212
02/03/2004 13:35:00*6.9232*6.9292*6.9312*6.92135
02/03/2004 13:40:00*6.9232*6.914*6.9292*6.91
02/03/2004 13:45:00*6.91*6.907*6.9198*6.907
02/03/2004 13:50:00*6.91745*6.9195*6.9274*6.907
02/03/2004 13:55:00*6.91745*6.9245*6.9245*6.91745
02/03/2004 14:00:00*6.9225*6.9225*6.9245*6.9225
02/03/2004 14:05:00*6.9225*6.9225*6.9225*6.9225
02/03/2004 14:10:00*6.9225*6.9225*6.9225*6.9225
02/03/2004 14:15:00*6.9225*6.9225*6.9225*6.9225
02/03/2004 14:20:00*6.9225*6.92*6.9225*6.92
02/03/2004 14:25:00*6.922*6.92005*6.922*6.92
02/03/2004 14:30:00*6.92005*6.92005*6.92005*6.92005
02/03/2004 14:35:00*6.92*6.91995*6.926*6.917
02/03/2004 14:40:00*6.918*6.91765*6.91995*6.91765
02/03/2004 14:45:00*6.9175*6.9315*6.9315*6.9175
02/03/2004 14:50:00*6.9315*6.9315*6.9315*6.9315
02/03/2004 14:55:00*6.9195*6.9284*6.9315*6.91765
02/03/2004 15:00:00*6.9284*6.9284*6.9284*6.9284
02/03/2004 15:05:00*6.9195*6.91995*6.9284*6.91765
02/03/2004 15:10:00*6.92*6.91995*6.922*6.91995
02/03/2004 15:15:00*6.91885*6.924*6.9247*6.91885
02/03/2004 15:20:00*6.92*6.9211*6.924*6.91765
02/03/2004 15:25:00*6.91865*6.9193*6.9212*6.917
02/03/2004 15:30:00*6.9192*6.9193*6.9193*6.9172
02/03/2004 15:35:00*6.9172*6.918*6.921*6.915
02/03/2004 15:40:00*6.91765*6.9196*6.9196*6.91765
02/03/2004 15:45:00*6.9175*6.91515*6.9244*6.915
02/03/2004 15:50:00*6.91475*6.915*6.91715*6.9083
02/03/2004 15:55:00*6.9245*6.923*6.9245*6.915
02/03/2004 16:00:00*6.923*6.927*6.927*6.91765
02/03/2004 16:05:00*6.922*6.92975*6.92975*6.922
02/03/2004 16:10:00*6.92975*6.92975*6.92975*6.92975
02/03/2004 16:15:00*6.92975*6.92975*6.92975*6.92975
02/03/2004 16:20:00*6.92975*6.92975*6.92975*6.92975
02/03/2004 16:25:00*6.92975*6.92975*6.92975*6.92975
02/03/2004 16:30:00*6.92975*6.92975*6.92975*6.92975
02/03/2004 16:35:00*6.92975*6.92975*6.92975*6.92975
02/03/2004 16:40:00*6.907*6.903*6.92975*6.9021
02/03/2004 16:45:00*6.903*6.903*6.903*6.903
02/03/2004 16:50:00*6.903*6.9215*6.9215*6.903
02/03/2004 16:55:00*6.9235*6.917*6.9235*6.916
02/03/2004 17:00:00*6.92125*6.92125*6.92125*6.917
