02/01/2004 17:05:00*7.0665*7.0665*7.0825*7.0665
02/01/2004 17:10:00*7.0665*7.0665*7.0665*7.0665
02/01/2004 17:15:00*7.0665*7.0665*7.0665*7.0665
02/01/2004 17:20:00*7.0665*7.0665*7.0665*7.0665
02/01/2004 17:25:00*7.0665*7.0665*7.0665*7.0665
02/01/2004 17:30:00*7.0665*7.0665*7.0665*7.0665
02/01/2004 17:35:00*7.0665*7.0665*7.0665*7.0665
02/01/2004 17:40:00*7.0665*7.0665*7.0665*7.0665
02/01/2004 17:45:00*7.0665*7.0665*7.0665*7.0665
02/01/2004 17:50:00*7.0665*7.0665*7.0665*7.0665
02/01/2004 17:55:00*7.0665*7.0665*7.0665*7.0665
02/01/2004 18:00:00*7.0665*7.0665*7.0665*7.0665
02/01/2004 18:05:00*7.0665*7.0665*7.0665*7.0665
02/01/2004 18:10:00*7.0665*7.0665*7.0665*7.0665
02/01/2004 18:15:00*7.0665*7.0665*7.0665*7.0665
02/01/2004 18:20:00*7.0665*7.0665*7.0665*7.0665
02/01/2004 18:25:00*7.0665*7.0665*7.0665*7.0665
02/01/2004 18:30:00*7.0665*7.0665*7.0665*7.0665
02/01/2004 18:35:00*7.0665*7.0665*7.0665*7.0665
02/01/2004 18:40:00*7.0665*7.0665*7.0665*7.0665
02/01/2004 18:45:00*7.0665*7.0665*7.0665*7.0665
02/01/2004 18:50:00*7.0665*7.0665*7.0665*7.0665
02/01/2004 18:55:00*7.0665*7.0665*7.0665*7.0665
02/01/2004 19:00:00*7.0665*7.0665*7.0665*7.0665
02/01/2004 19:05:00*7.0653*7.0776*7.0776*7.0653
02/01/2004 19:10:00*7.0776*7.0776*7.0776*7.0776
02/01/2004 19:15:00*7.0863*7.0863*7.0863*7.0776
02/01/2004 19:20:00*7.0863*7.0821*7.0863*7.0771
02/01/2004 19:25:00*7.0821*7.0821*7.0821*7.0821
02/01/2004 19:30:00*7.0821*7.0821*7.0821*7.0821
02/01/2004 19:35:00*7.0821*7.0821*7.0821*7.0821
02/01/2004 19:40:00*7.0821*7.0876*7.0876*7.0776
02/01/2004 19:45:00*7.0876*7.0876*7.0876*7.0876
02/01/2004 19:50:00*7.0876*7.0876*7.0876*7.0876
02/01/2004 19:55:00*7.0876*7.0876*7.0876*7.0876
02/01/2004 20:00:00*7.0771*7.0911*7.0911*7.0771
02/01/2004 20:05:00*7.0821*7.0861*7.0911*7.0821
02/01/2004 20:10:00*7.0826*7.0966*7.0966*7.0826
02/01/2004 20:15:00*7.0966*7.0966*7.0966*7.0966
02/01/2004 20:20:00*7.0966*7.0966*7.0966*7.0966
02/01/2004 20:25:00*7.105*7.105*7.105*7.0966
02/01/2004 20:30:00*7.105*7.105*7.105*7.105
02/01/2004 20:35:00*7.095*7.095*7.105*7.095
02/01/2004 20:40:00*7.095*7.0978*7.0978*7.0898
02/01/2004 20:45:00*7.0921*7.0961*7.0978*7.0921
02/01/2004 20:50:00*7.0961*7.0961*7.0961*7.0961
02/01/2004 20:55:00*7.1026*7.1076*7.1201*7.0941
02/01/2004 21:00:00*7.1046*7.1071*7.1201*7.0971
02/01/2004 21:05:00*7.1071*7.1071*7.1071*7.1071
02/01/2004 21:10:00*7.1046*7.12085*7.12085*7.1046
02/01/2004 21:15:00*7.12085*7.12085*7.12085*7.12085
02/01/2004 21:20:00*7.12085*7.12085*7.12085*7.12085
02/01/2004 21:25:00*7.12085*7.12085*7.12085*7.12085
02/01/2004 21:30:00*7.12085*7.12085*7.12085*7.12085
02/01/2004 21:35:00*7.12085*7.1166*7.12085*7.1011
02/01/2004 21:40:00*7.1166*7.1166*7.1166*7.1166
02/01/2004 21:45:00*7.11*7.11*7.1166*7.11
02/01/2004 21:50:00*7.11*7.11*7.11*7.11
02/01/2004 21:55:00*7.11*7.11*7.11*7.11
02/01/2004 22:00:00*7.11*7.11*7.11*7.11
02/01/2004 22:05:00*7.1007*7.1007*7.11*7.1007
02/01/2004 22:10:00*7.1075*7.1175*7.1175*7.1007
02/01/2004 22:15:00*7.1195*7.1106*7.125*7.1027
02/01/2004 22:20:00*7.1075*7.1135*7.1135*7.1007
02/01/2004 22:25:00*7.1075*7.106*7.1195*7.1007
02/01/2004 22:30:00*7.1075*7.1155*7.1155*7.1007
02/01/2004 22:35:00*7.1075*7.1135*7.1155*7.1007
02/01/2004 22:40:00*7.1135*7.1152*7.125*7.1075
02/01/2004 22:45:00*7.1095*7.1175*7.1175*7.1007
02/01/2004 22:50:00*7.1175*7.1155*7.1175*7.1007
02/01/2004 22:55:00*7.1075*7.1104*7.125*7.1007
02/01/2004 23:00:00*7.1075*7.1094*7.1195*7.1007
02/01/2004 23:05:00*7.1094*7.1175*7.1175*7.1094
02/01/2004 23:10:00*7.1195*7.1155*7.1235*7.1007
02/01/2004 23:15:00*7.1155*7.1155*7.1155*7.1155
02/01/2004 23:20:00*7.1075*7.1007*7.1155*7.1007
02/01/2004 23:25:00*7.1075*7.1135*7.1135*7.1007
02/01/2004 23:30:00*7.1075*7.1124*7.1195*7.1007
02/01/2004 23:35:00*7.1095*7.1134*7.1195*7.1007
02/01/2004 23:40:00*7.1134*7.1134*7.1134*7.1134
02/01/2004 23:45:00*7.1134*7.1134*7.1134*7.1134
02/01/2004 23:50:00*7.1095*7.106*7.1235*7.1007
02/01/2004 23:55:00*7.106*7.1175*7.1175*7.1007
02/02/2004 00:00:00*7.1095*7.1135*7.1175*7.1007
02/02/2004 00:05:00*7.1075*7.0934*7.1135*7.0934
02/02/2004 00:10:00*7.0934*7.106*7.1115*7.0934
02/02/2004 00:15:00*7.1075*7.1104*7.1175*7.1007
02/02/2004 00:20:00*7.112*7.1007*7.127*7.1007
02/02/2004 00:25:00*7.1106*7.11*7.125*7.1007
02/02/2004 00:30:00*7.1075*7.1076*7.1206*7.1011
02/02/2004 00:35:00*7.1076*7.1076*7.1076*7.1076
02/02/2004 00:40:00*7.1095*7.1135*7.121*7.1076
02/02/2004 00:45:00*7.1076*7.1135*7.1135*7.1076
02/02/2004 00:50:00*7.1135*7.1135*7.1135*7.1135
02/02/2004 00:55:00*7.1095*7.1138*7.1138*7.1076
02/02/2004 01:00:00*7.1095*7.1035*7.1191*7.1035
02/02/2004 01:05:00*7.1035*7.1095*7.1095*7.1035
02/02/2004 01:10:00*7.107*7.105*7.119*7.105
02/02/2004 01:15:00*7.105*7.105*7.105*7.105
02/02/2004 01:20:00*7.1035*7.1088*7.1088*7.1035
02/02/2004 01:25:00*7.1035*7.1005*7.1098*7.1005
02/02/2004 01:30:00*7.1015*7.1035*7.1055*7.1005
02/02/2004 01:35:00*7.1035*7.1088*7.1088*7.1015
02/02/2004 01:40:00*7.1088*7.1095*7.1095*7.1035
02/02/2004 01:45:00*7.1022*7.1195*7.1195*7.1022
02/02/2004 01:50:00*7.1035*7.1022*7.1195*7.1022
02/02/2004 01:55:00*7.102*7.1*7.11*7.1
02/02/2004 02:00:00*7.1*7.1046*7.109*7.097
02/02/2004 02:05:00*7.102*7.0905*7.108*7.0825
02/02/2004 02:10:00*7.0925*7.0925*7.0972*7.0846
02/02/2004 02:15:00*7.085*7.0801*7.0925*7.0801
02/02/2004 02:20:00*7.08*7.079*7.08215*7.079
02/02/2004 02:25:00*7.077*7.0875*7.0875*7.077
02/02/2004 02:30:00*7.0807*7.0906*7.0906*7.07865
02/02/2004 02:35:00*7.0807*7.085*7.095*7.0807
02/02/2004 02:40:00*7.08755*7.0788*7.0932*7.07865
02/02/2004 02:45:00*7.082*7.0925*7.096*7.0788
02/02/2004 02:50:00*7.095*7.075*7.095*7.075
02/02/2004 02:55:00*7.082*7.0872*7.088*7.075
02/02/2004 03:00:00*7.082*7.07495*7.0935*7.07495
02/02/2004 03:05:00*7.077*7.0742*7.077*7.06875
02/02/2004 03:10:00*7.07*7.071*7.075*7.06875
02/02/2004 03:15:00*7.0745*7.072*7.0745*7.066
02/02/2004 03:20:00*7.0722*7.066*7.075*7.066
02/02/2004 03:25:00*7.0627*7.06*7.076*7.048
02/02/2004 03:30:00*7.0658*7.0625*7.0658*7.06
02/02/2004 03:35:00*7.065*7.0645*7.069*7.05
02/02/2004 03:40:00*7.0645*7.052*7.0645*7.045
02/02/2004 03:45:00*7.055*7.05*7.055*7.05
02/02/2004 03:50:00*7.055*7.05735*7.0582*7.05
02/02/2004 03:55:00*7.05375*7.065*7.071*7.05375
02/02/2004 04:00:00*7.0595*7.0563*7.067*7.055
02/02/2004 04:05:00*7.05375*7.04505*7.0563*7.045
02/02/2004 04:10:00*7.04255*7.035*7.04505*7.02755
02/02/2004 04:15:00*7.037*7.038*7.047*7.03
02/02/2004 04:20:00*7.03*7.035*7.0412*7.03
02/02/2004 04:25:00*7.03375*7.0525*7.0525*7.03
02/02/2004 04:30:00*7.0402*7.0345*7.0525*7.03
02/02/2004 04:35:00*7.0325*7.0363*7.037*7.0325
02/02/2004 04:40:00*7.048*7.0485*7.0485*7.03
02/02/2004 04:45:00*7.03745*7.0375*7.0485*7.035
02/02/2004 04:50:00*7.03625*7.0485*7.0485*7.035
02/02/2004 04:55:00*7.0485*7.0494*7.0494*7.0483
02/02/2004 05:00:00*7.048*7.0408*7.0494*7.035
02/02/2004 05:05:00*7.0407*7.0338*7.0408*7.03365
02/02/2004 05:10:00*7.035*7.0376*7.0395*7.031
02/02/2004 05:15:00*7.0377*7.0376*7.0395*7.035
02/02/2004 05:20:00*7.03365*7.0382*7.0485*7.03365
02/02/2004 05:25:00*7.0382*7.0382*7.0382*7.0382
02/02/2004 05:30:00*7.0395*7.0395*7.049*7.035
02/02/2004 05:35:00*7.0395*7.037*7.0395*7.037
02/02/2004 05:40:00*7.03365*7.02745*7.037*7.017
02/02/2004 05:45:00*7.035*7.02745*7.037*7.02745
02/02/2004 05:50:00*7.02745*7.035*7.035*7.02745
02/02/2004 05:55:00*7.0295*7.0175*7.035*7.01495
02/02/2004 06:00:00*7.0175*6.99745*7.0233*6.99255
02/02/2004 06:05:00*7.00005*7.02*7.0234*6.99745
02/02/2004 06:10:00*7.022*7.01505*7.022*7.00245
02/02/2004 06:15:00*7.015*7.017*7.02945*7.01245
02/02/2004 06:20:00*7.017*7.0126*7.017*7.0126
02/02/2004 06:25:00*7.0126*7.01*7.0153*7.0065
02/02/2004 06:30:00*7.0145*7.015*7.017*7.007
02/02/2004 06:35:00*7.015*7.007*7.0295*7.007
02/02/2004 06:40:00*7.017*7.02*7.0253*7.007
02/02/2004 06:45:00*7.02*7.01355*7.0267*7.00765
02/02/2004 06:50:00*7.01505*7.0133*7.0165*7.005
02/02/2004 06:55:00*7.0169*7.0176*7.028*7.0113
02/02/2004 07:00:00*7.017*7.015*7.0202*7.015
02/02/2004 07:05:00*7.012*7.012*7.015*7.012
02/02/2004 07:10:00*7.01245*7.017*7.017*7.012
02/02/2004 07:15:00*7.0145*7.0302*7.0302*7.0125
02/02/2004 07:20:00*7.02*7.0233*7.0302*7.01245
02/02/2004 07:25:00*7.01*7.01255*7.0233*7.01
02/02/2004 07:30:00*7.013*7.01255*7.0266*7.01245
02/02/2004 07:35:00*7.0145*7.013*7.0276*7.01245
02/02/2004 07:40:00*7.013*7.0145*7.0199*7.012
02/02/2004 07:45:00*7.025*7.01255*7.025*7.01245
02/02/2004 07:50:00*7.01255*7.018*7.021*7.01245
02/02/2004 07:55:00*7.0145*7.0126*7.018*7.005
02/02/2004 08:00:00*7.01245*7.01385*7.027*7.005
02/02/2004 08:05:00*7.0157*7.0254*7.0254*7.011
02/02/2004 08:10:00*7.01445*7.0126*7.0254*7.01245
02/02/2004 08:15:00*7.0125*7.009*7.0221*7.009
02/02/2004 08:20:00*7.00885*7.00875*7.0245*7.005
02/02/2004 08:25:00*7.00625*7.00375*7.018*7.00375
02/02/2004 08:30:00*7.0058*7.007*7.0107*7.00375
02/02/2004 08:35:00*7.0083*7.00395*7.0163*6.995
02/02/2004 08:40:00*7.00775*7.0118*7.0118*6.995
02/02/2004 08:45:00*7.00245*7.0163*7.03505*7.0
02/02/2004 08:50:00*7.0183*7.03005*7.03625*7.016
02/02/2004 08:55:00*7.035*7.0226*7.035*7.01875
02/02/2004 09:00:00*7.027*7.02375*7.039*7.01615
02/02/2004 09:05:00*7.025*7.02375*7.0263*7.01615
02/02/2004 09:10:00*7.02755*7.0259*7.028*7.01755
02/02/2004 09:15:00*7.02505*7.035*7.035*7.01995
02/02/2004 09:20:00*7.02*7.039*7.0464*7.02
02/02/2004 09:25:00*7.042*7.05*7.0566*7.03745
02/02/2004 09:30:00*7.04255*7.0653*7.06875*7.04255
02/02/2004 09:35:00*7.06375*7.06005*7.0695*7.05755
02/02/2004 09:40:00*7.05755*7.051*7.06005*7.042
02/02/2004 09:45:00*7.051*7.0611*7.0611*7.04
02/02/2004 09:50:00*7.051*7.045*7.0611*7.045
02/02/2004 09:55:00*7.047*7.053*7.053*7.04
02/02/2004 10:00:00*7.05505*7.04625*7.065*7.04505
02/02/2004 10:05:00*7.0482*7.053*7.053*7.04625
02/02/2004 10:10:00*7.046*7.055*7.06875*7.046
02/02/2004 10:15:00*7.0652*7.062*7.0756*7.055
02/02/2004 10:20:00*7.0669*7.04255*7.0669*7.04255
02/02/2004 10:25:00*7.0445*7.0425*7.0485*7.03745
02/02/2004 10:30:00*7.0382*7.0333*7.0425*7.02995
02/02/2004 10:35:00*7.0313*7.03255*7.0425*7.03
02/02/2004 10:40:00*7.033*7.03625*7.03625*7.0325
02/02/2004 10:45:00*7.036*7.0425*7.0425*7.031
02/02/2004 10:50:00*7.033*7.0351*7.0443*7.0325
02/02/2004 10:55:00*7.037*7.0425*7.0425*7.0351
02/02/2004 11:00:00*7.037*7.03255*7.0425*7.03255
02/02/2004 11:05:00*7.0345*7.036*7.0425*7.02995
02/02/2004 11:10:00*7.035*7.0358*7.0414*7.03
02/02/2004 11:15:00*7.03625*7.0338*7.0414*7.03135
02/02/2004 11:20:00*7.0333*7.0373*7.0373*7.0312
02/02/2004 11:25:00*7.0333*7.02755*7.0373*7.0275
02/02/2004 11:30:00*7.02255*7.0305*7.0305*7.01505
02/02/2004 11:35:00*7.0226*7.02505*7.0305*7.0226
02/02/2004 11:40:00*7.027*7.03*7.0327*7.01765
02/02/2004 11:45:00*7.032*7.0289*7.034*7.02255
02/02/2004 11:50:00*7.032*7.038*7.038*7.025
02/02/2004 11:55:00*7.032*7.03065*7.04*7.02755
02/02/2004 12:00:00*7.037*7.04585*7.0521*7.03065
02/02/2004 12:05:00*7.04505*7.03525*7.0463*7.035
02/02/2004 12:10:00*7.0395*7.03015*7.0395*7.03
02/02/2004 12:15:00*7.03*7.044*7.044*7.02425
02/02/2004 12:20:00*7.042*7.045*7.045*7.042
02/02/2004 12:25:00*7.03*7.03335*7.045*7.03
02/02/2004 12:30:00*7.035*7.0448*7.0448*7.03335
02/02/2004 12:35:00*7.035*7.0448*7.0448*7.035
02/02/2004 12:40:00*7.037*7.04005*7.047*7.03265
02/02/2004 12:45:00*7.042*7.05*7.0545*7.03265
02/02/2004 12:50:00*7.057*7.05*7.057*7.05
02/02/2004 12:55:00*7.05*7.05*7.05*7.05
02/02/2004 13:00:00*7.055*7.0548*7.0571*7.05
02/02/2004 13:05:00*7.0526*7.0525*7.0548*7.0525
02/02/2004 13:10:00*7.0525*7.05*7.0597*7.05
02/02/2004 13:15:00*7.05*7.0475*7.0515*7.0475
02/02/2004 13:20:00*7.052*7.04765*7.057*7.0475
02/02/2004 13:25:00*7.04765*7.0521*7.057*7.04765
02/02/2004 13:30:00*7.052*7.05005*7.0521*7.05
02/02/2004 13:35:00*7.05005*7.05005*7.05005*7.05005
02/02/2004 13:40:00*7.0545*7.0608*7.0608*7.05005
02/02/2004 13:45:00*7.0587*7.04625*7.0608*7.046
02/02/2004 13:50:00*7.0462*7.04625*7.0543*7.0462
02/02/2004 13:55:00*7.04625*7.04625*7.04625*7.04625
02/02/2004 14:00:00*7.0462*7.04875*7.0576*7.0462
02/02/2004 14:05:00*7.04875*7.04875*7.04875*7.04875
02/02/2004 14:10:00*7.0487*7.048*7.058*7.0475
02/02/2004 14:15:00*7.0475*7.05245*7.0546*7.0475
02/02/2004 14:20:00*7.057*7.069*7.069*7.05245
02/02/2004 14:25:00*7.057*7.0475*7.069*7.047
02/02/2004 14:30:00*7.0475*7.037*7.0475*7.037
02/02/2004 14:35:00*7.037*7.0615*7.0615*7.037
02/02/2004 14:40:00*7.042*7.047*7.0615*7.042
02/02/2004 14:45:00*7.042*7.044*7.047*7.04
02/02/2004 14:50:00*7.04*7.04*7.0553*7.04
02/02/2004 14:55:00*7.04*7.0421*7.0446*7.04
02/02/2004 15:00:00*7.04*7.0421*7.0421*7.04
02/02/2004 15:05:00*7.04*7.042*7.0421*7.04
02/02/2004 15:10:00*7.04*7.04*7.042*7.04
02/02/2004 15:15:00*7.037*7.035*7.04*7.035
02/02/2004 15:20:00*7.035*7.035*7.035*7.035
02/02/2004 15:25:00*7.035*7.035*7.035*7.035
02/02/2004 15:30:00*7.035*7.035*7.035*7.035
02/02/2004 15:35:00*7.035*7.035*7.043*7.035
02/02/2004 15:40:00*7.035*7.034*7.043*7.02995
02/02/2004 15:45:00*7.037*7.0145*7.037*7.0075
02/02/2004 15:50:00*7.00505*6.9825*7.0145*6.97495
02/02/2004 15:55:00*6.984*6.98375*6.995*6.981
02/02/2004 16:00:00*6.9825*6.98295*6.989*6.9795
02/02/2004 16:05:00*6.98295*6.98295*6.98295*6.98295
02/02/2004 16:10:00*6.98295*6.98295*6.98295*6.98295
02/02/2004 16:15:00*6.98295*6.98295*6.98295*6.98295
02/02/2004 16:20:00*6.98295*6.98295*6.98295*6.98295
02/02/2004 16:25:00*6.98295*6.98295*6.98295*6.98295
02/02/2004 16:30:00*6.98295*6.98295*6.98295*6.98295
02/02/2004 16:35:00*6.98295*6.98295*6.98295*6.98295
02/02/2004 16:40:00*6.98295*6.98295*6.98295*6.98295
02/02/2004 16:45:00*6.98295*6.98295*6.98295*6.98295
02/02/2004 16:50:00*6.9848*6.9848*6.9848*6.98295
02/02/2004 16:55:00*6.9848*6.9871*6.9872*6.9848
02/02/2004 17:00:00*6.9871*6.9871*6.9871*6.9871
