01/29/2004 17:05:00*7.0375*7.0375*7.0375*7.0375
01/29/2004 17:10:00*7.0296*7.0776*7.0776*7.0296
01/29/2004 17:15:00*7.0776*7.0776*7.0776*7.0776
01/29/2004 17:20:00*7.0776*7.0776*7.0776*7.0776
01/29/2004 17:25:00*7.0776*7.0776*7.0776*7.0776
01/29/2004 17:30:00*7.04*7.0475*7.0776*7.04
01/29/2004 17:35:00*7.0475*7.046*7.0475*7.044
01/29/2004 17:40:00*7.048*7.0415*7.0615*7.03
01/29/2004 17:45:00*7.0395*7.0575*7.0575*7.0395
01/29/2004 17:50:00*7.0575*7.0575*7.0575*7.0575
01/29/2004 17:55:00*7.0575*7.0575*7.0575*7.0575
01/29/2004 18:00:00*7.042*7.046*7.0575*7.042
01/29/2004 18:05:00*7.0375*7.0375*7.046*7.0375
01/29/2004 18:10:00*7.092*7.1035*7.1035*7.0375
01/29/2004 18:15:00*7.1035*7.092*7.1035*7.082
01/29/2004 18:20:00*7.092*7.092*7.092*7.092
01/29/2004 18:25:00*7.092*7.092*7.092*7.092
01/29/2004 18:30:00*7.092*7.092*7.092*7.092
01/29/2004 18:35:00*7.092*7.092*7.092*7.092
01/29/2004 18:40:00*7.092*7.0835*7.092*7.07
01/29/2004 18:45:00*7.0835*7.0835*7.0835*7.0835
01/29/2004 18:50:00*7.0835*7.0835*7.0835*7.06
01/29/2004 18:55:00*7.0835*7.0835*7.0835*7.0835
01/29/2004 19:00:00*7.0835*7.0835*7.0835*7.0835
01/29/2004 19:05:00*7.0835*7.0835*7.0835*7.0835
01/29/2004 19:10:00*7.0835*7.0835*7.0835*7.0835
01/29/2004 19:15:00*7.0835*7.0835*7.0835*7.0835
01/29/2004 19:20:00*7.0835*7.0835*7.0835*7.0835
01/29/2004 19:25:00*7.0835*7.0835*7.0835*7.0835
01/29/2004 19:30:00*7.0835*7.0835*7.0835*7.0835
01/29/2004 19:35:00*7.0835*7.0835*7.0835*7.0835
01/29/2004 19:40:00*7.0835*7.0835*7.0835*7.0835
01/29/2004 19:45:00*7.0835*7.0835*7.0835*7.0835
01/29/2004 19:50:00*7.0835*7.0835*7.0835*7.0835
01/29/2004 19:55:00*7.0835*7.0835*7.0835*7.0835
01/29/2004 20:00:00*7.0835*7.0835*7.0835*7.0835
01/29/2004 20:05:00*7.0835*7.029*7.0835*7.029
01/29/2004 20:10:00*7.025*7.025*7.029*7.025
01/29/2004 20:15:00*7.025*7.025*7.025*7.025
01/29/2004 20:20:00*7.025*7.025*7.025*7.025
01/29/2004 20:25:00*7.025*7.025*7.025*7.025
01/29/2004 20:30:00*7.031*7.045*7.045*7.025
01/29/2004 20:35:00*7.045*7.045*7.045*7.045
01/29/2004 20:40:00*7.0375*7.0375*7.045*7.0375
01/29/2004 20:45:00*7.0375*7.0375*7.0375*7.0375
01/29/2004 20:50:00*7.0375*7.0375*7.0375*7.0375
01/29/2004 20:55:00*7.033*7.0485*7.0485*7.033
01/29/2004 21:00:00*7.0485*7.0485*7.0485*7.0485
01/29/2004 21:05:00*7.0485*7.0485*7.0485*7.0485
01/29/2004 21:10:00*7.0485*7.0485*7.0485*7.0485
01/29/2004 21:15:00*7.0485*7.0485*7.0485*7.0485
01/29/2004 21:20:00*7.0485*7.0485*7.0485*7.0485
01/29/2004 21:25:00*7.0485*7.0485*7.0485*7.0485
01/29/2004 21:30:00*7.0485*7.0485*7.0485*7.0485
01/29/2004 21:35:00*7.0485*7.0485*7.0485*7.0485
01/29/2004 21:40:00*7.0485*7.0485*7.0485*7.0485
01/29/2004 21:45:00*7.0485*7.0485*7.0485*7.0485
01/29/2004 21:50:00*7.0485*7.0485*7.0485*7.0485
01/29/2004 21:55:00*7.0485*7.0485*7.0485*7.0485
01/29/2004 22:00:00*7.0485*7.0485*7.0485*7.0485
01/29/2004 22:05:00*7.0332*7.0426*7.0485*7.0332
01/29/2004 22:10:00*7.0426*7.0426*7.0426*7.0426
01/29/2004 22:15:00*7.0332*7.0416*7.0432*7.0332
01/29/2004 22:20:00*7.0416*7.03125*7.0416*7.03125
01/29/2004 22:25:00*7.0312*7.0392*7.0392*7.0312
01/29/2004 22:30:00*7.0332*7.03125*7.0392*7.03125
01/29/2004 22:35:00*7.0312*7.03125*7.03125*7.0312
01/29/2004 22:40:00*7.0312*7.03125*7.03125*7.0312
01/29/2004 22:45:00*7.0312*7.03125*7.03125*7.0312
01/29/2004 22:50:00*7.0312*7.03125*7.03125*7.0312
01/29/2004 22:55:00*7.03125*7.03125*7.03125*7.03125
01/29/2004 23:00:00*7.0312*7.03125*7.03125*7.0312
01/29/2004 23:05:00*7.0312*7.03125*7.03125*7.0312
01/29/2004 23:10:00*7.0312*7.03125*7.03125*7.0312
01/29/2004 23:15:00*7.02625*7.0312*7.03125*7.02625
01/29/2004 23:20:00*7.03125*7.03125*7.03125*7.0312
01/29/2004 23:25:00*7.0312*7.031*7.0421*7.031
01/29/2004 23:30:00*7.0312*7.0426*7.0487*7.031
01/29/2004 23:35:00*7.0332*7.03125*7.0472*7.03125
01/29/2004 23:40:00*7.03125*7.0426*7.0426*7.0312
01/29/2004 23:45:00*7.03125*7.0426*7.0426*7.0312
01/29/2004 23:50:00*7.027*7.03125*7.0426*7.027
01/29/2004 23:55:00*7.0312*7.0425*7.0452*7.027
01/30/2004 00:00:00*7.0375*7.0375*7.0425*7.0375
01/30/2004 00:05:00*7.018*7.0395*7.0395*7.018
01/30/2004 00:10:00*7.0395*7.0395*7.0395*7.0395
01/30/2004 00:15:00*7.0395*7.042*7.042*7.0275
01/30/2004 00:20:00*7.027*7.03*7.042*7.027
01/30/2004 00:25:00*7.037*7.03*7.037*7.03
01/30/2004 00:30:00*7.03*7.03*7.03*7.03
01/30/2004 00:35:00*7.03*7.03*7.03*7.03
01/30/2004 00:40:00*7.027*7.028*7.032*7.025
01/30/2004 00:45:00*7.03*7.044*7.0525*7.028
01/30/2004 00:50:00*7.042*7.035*7.047*7.035
01/30/2004 00:55:00*7.035*7.0375*7.038*7.035
01/30/2004 01:00:00*7.0375*7.04625*7.0465*7.035
01/30/2004 01:05:00*7.04625*7.051*7.072*7.0425
01/30/2004 01:10:00*7.051*7.059*7.059*7.0425
01/30/2004 01:15:00*7.059*7.061*7.06395*7.057
01/30/2004 01:20:00*7.0595*7.0925*7.0925*7.055
01/30/2004 01:25:00*7.0925*7.0749*7.0925*7.0729
01/30/2004 01:30:00*7.0749*7.0675*7.0749*7.054
01/30/2004 01:35:00*7.0675*7.065*7.0675*7.0575
01/30/2004 01:40:00*7.065*7.0575*7.065*7.0575
01/30/2004 01:45:00*7.057*7.055*7.0575*7.055
01/30/2004 01:50:00*7.048*7.064*7.07*7.048
01/30/2004 01:55:00*7.06415*7.06*7.067*7.06
01/30/2004 02:00:00*7.06*7.05*7.06*7.02995
01/30/2004 02:05:00*7.0475*7.0265*7.05*7.0245
01/30/2004 02:10:00*7.0245*7.022*7.0265*7.0145
01/30/2004 02:15:00*7.0225*7.0225*7.0288*7.02
01/30/2004 02:20:00*7.0225*7.0225*7.0225*7.0225
01/30/2004 02:25:00*7.0225*7.0226*7.03*7.012
01/30/2004 02:30:00*7.0226*7.02255*7.025*7.022
01/30/2004 02:35:00*7.02255*7.02255*7.042*7.02255
01/30/2004 02:40:00*7.0314*7.061*7.061*7.02255
01/30/2004 02:45:00*7.067*7.0595*7.067*7.057
01/30/2004 02:50:00*7.0575*7.0575*7.0595*7.0575
01/30/2004 02:55:00*7.067*7.0626*7.073*7.0575
01/30/2004 03:00:00*7.07*7.06165*7.07*7.06
01/30/2004 03:05:00*7.0636*7.0595*7.0662*7.057
01/30/2004 03:10:00*7.06005*7.0636*7.0685*7.0595
01/30/2004 03:15:00*7.057*7.073*7.0737*7.055
01/30/2004 03:20:00*7.086*7.105*7.11125*7.073
01/30/2004 03:25:00*7.10505*7.132*7.134*7.10255
01/30/2004 03:30:00*7.1258*7.124*7.1457*7.11755
01/30/2004 03:35:00*7.118*7.10915*7.1306*7.10875
01/30/2004 03:40:00*7.11625*7.1*7.13005*7.09995
01/30/2004 03:45:00*7.10255*7.1145*7.1168*7.1
01/30/2004 03:50:00*7.11755*7.103*7.1236*7.10255
01/30/2004 03:55:00*7.103*7.104*7.1075*7.10255
01/30/2004 04:00:00*7.1108*7.1057*7.112*7.1038
01/30/2004 04:05:00*7.1077*7.1113*7.11625*7.1057
01/30/2004 04:10:00*7.10755*7.1011*7.125*7.09
01/30/2004 04:15:00*7.0925*7.0945*7.1048*7.09
01/30/2004 04:20:00*7.091*7.098*7.112*7.091
01/30/2004 04:25:00*7.0995*7.0975*7.103*7.07005
01/30/2004 04:30:00*7.1078*7.095*7.112*7.09
01/30/2004 04:35:00*7.09005*7.08*7.095*7.08
01/30/2004 04:40:00*7.087*7.08445*7.094*7.07505
01/30/2004 04:45:00*7.077*7.07005*7.086*7.07
01/30/2004 04:50:00*7.072*7.077*7.087*7.07005
01/30/2004 04:55:00*7.077*7.07005*7.0851*7.0651
01/30/2004 05:00:00*7.072*7.06795*7.087*7.06755
01/30/2004 05:05:00*7.0695*7.075*7.081*7.06755
01/30/2004 05:10:00*7.0695*7.0732*7.0825*7.06755
01/30/2004 05:15:00*7.0695*7.066*7.0732*7.062
01/30/2004 05:20:00*7.062*7.06255*7.067*7.05
01/30/2004 05:25:00*7.063*7.0613*7.0835*7.06
01/30/2004 05:30:00*7.0632*7.07*7.07*7.06
01/30/2004 05:35:00*7.062*7.066*7.07*7.05
01/30/2004 05:40:00*7.0632*7.057*7.0697*7.0521
01/30/2004 05:45:00*7.0551*7.0569*7.057*7.04505
01/30/2004 05:50:00*7.0589*7.058*7.071*7.055
01/30/2004 05:55:00*7.0575*7.046*7.0709*7.042
01/30/2004 06:00:00*7.0532*7.0622*7.0622*7.046
01/30/2004 06:05:00*7.0575*7.05755*7.0622*7.0505
01/30/2004 06:10:00*7.058*7.056*7.0635*7.056
01/30/2004 06:15:00*7.0583*7.0741*7.08625*7.056
01/30/2004 06:20:00*7.072*7.0702*7.0745*7.06375
01/30/2004 06:25:00*7.0683*7.0775*7.0775*7.06495
01/30/2004 06:30:00*7.077*7.077*7.0775*7.077
01/30/2004 06:35:00*7.0708*7.073*7.077*7.06645
01/30/2004 06:40:00*7.07415*7.09*7.092*7.073
01/30/2004 06:45:00*7.08475*7.09125*7.0956*7.08135
01/30/2004 06:50:00*7.09125*7.0935*7.0945*7.09125
01/30/2004 06:55:00*7.09155*7.0907*7.109*7.0847
01/30/2004 07:00:00*7.0908*7.09*7.0936*7.0887
01/30/2004 07:05:00*7.0908*7.05755*7.0908*7.05755
01/30/2004 07:10:00*7.05505*7.0436*7.06495*7.03795
01/30/2004 07:15:00*7.043*7.027*7.051*7.02515
01/30/2004 07:20:00*7.02515*7.038*7.04005*7.025
01/30/2004 07:25:00*7.04*7.037*7.0422*7.02635
01/30/2004 07:30:00*7.03505*7.0395*7.041*7.0283
01/30/2004 07:35:00*7.04005*7.04255*7.04855*7.03665
01/30/2004 07:40:00*7.043*7.0495*7.05*7.031
01/30/2004 07:45:00*7.0332*7.0332*7.0495*7.026
01/30/2004 07:50:00*7.0332*7.0435*7.0435*7.0332
01/30/2004 07:55:00*7.03745*7.035*7.0435*7.035
01/30/2004 08:00:00*7.0395*7.0507*7.053*7.035
01/30/2004 08:05:00*7.04505*7.048*7.05355*7.04
01/30/2004 08:10:00*7.05245*7.0595*7.06495*7.0463
01/30/2004 08:15:00*7.0595*7.05175*7.0637*7.046
01/30/2004 08:20:00*7.04765*7.05005*7.0621*7.04765
01/30/2004 08:25:00*7.05505*7.055*7.057*7.05005
01/30/2004 08:30:00*7.0532*7.055*7.0572*7.049
01/30/2004 08:35:00*7.05085*7.0366*7.055*7.03215
01/30/2004 08:40:00*7.03375*7.009*7.0366*7.003
01/30/2004 08:45:00*7.00875*7.004*7.0107*7.00375
01/30/2004 08:50:00*7.004*6.99375*7.004*6.9894
01/30/2004 08:55:00*6.99005*6.97255*6.9995*6.96765
01/30/2004 09:00:00*6.97495*6.98375*6.9974*6.97005
01/30/2004 09:05:00*6.98375*6.98*6.98625*6.97755
01/30/2004 09:10:00*6.982*6.998*6.998*6.97755
01/30/2004 09:15:00*6.99625*7.023*7.0247*6.996
01/30/2004 09:20:00*7.0233*7.0345*7.05*7.021
01/30/2004 09:25:00*7.033*7.03745*7.0508*7.027
01/30/2004 09:30:00*7.037*7.034*7.039*7.02995
01/30/2004 09:35:00*7.0357*7.035*7.0432*7.03005
01/30/2004 09:40:00*7.037*7.0185*7.037*7.0125
01/30/2004 09:45:00*7.0223*7.033*7.0383*7.012
01/30/2004 09:50:00*7.0345*7.048*7.0506*7.0288
01/30/2004 09:55:00*7.0545*7.06755*7.06875*7.04745
01/30/2004 10:00:00*7.068*7.073*7.0732*7.06255
01/30/2004 10:05:00*7.07375*7.0735*7.0784*7.07
01/30/2004 10:10:00*7.0735*7.096*7.0981*7.0735
01/30/2004 10:15:00*7.1015*7.115*7.13005*7.096
01/30/2004 10:20:00*7.12005*7.13255*7.13255*7.11365
01/30/2004 10:25:00*7.13375*7.13*7.1357*7.12255
01/30/2004 10:30:00*7.137*7.126*7.137*7.124
01/30/2004 10:35:00*7.1245*7.12255*7.1313*7.121
01/30/2004 10:40:00*7.1277*7.1082*7.1333*7.095
01/30/2004 10:45:00*7.10255*7.0809*7.1082*7.0809
01/30/2004 10:50:00*7.09995*7.07*7.09995*7.07
01/30/2004 10:55:00*7.06755*7.0907*7.0907*7.0656
01/30/2004 11:00:00*7.089*7.0732*7.092*7.071
01/30/2004 11:05:00*7.07005*7.0825*7.0825*7.058
01/30/2004 11:10:00*7.06755*7.04005*7.0825*7.04005
01/30/2004 11:15:00*7.04*7.047*7.0601*7.04
01/30/2004 11:20:00*7.0445*7.048*7.055*7.035
01/30/2004 11:25:00*7.047*7.04995*7.055*7.045
01/30/2004 11:30:00*7.052*7.061*7.061*7.045
01/30/2004 11:35:00*7.05115*7.054*7.061*7.05115
01/30/2004 11:40:00*7.0572*7.06875*7.06875*7.054
01/30/2004 11:45:00*7.0727*7.0612*7.0727*7.061
01/30/2004 11:50:00*7.0612*7.0612*7.0612*7.0612
01/30/2004 11:55:00*7.06875*7.0663*7.0707*7.06115
01/30/2004 12:00:00*7.0682*7.072*7.0736*7.066
01/30/2004 12:05:00*7.0707*7.0702*7.0783*7.0662
01/30/2004 12:10:00*7.0658*7.066*7.0702*7.0637
01/30/2004 12:15:00*7.06385*7.0501*7.0683*7.05
01/30/2004 12:20:00*7.05*7.051*7.0595*7.045
01/30/2004 12:25:00*7.045*7.0451*7.051*7.04
01/30/2004 12:30:00*7.0475*7.04545*7.0495*7.04505
01/30/2004 12:35:00*7.0455*7.04545*7.0455*7.04545
01/30/2004 12:40:00*7.0455*7.04545*7.0455*7.04545
01/30/2004 12:45:00*7.0455*7.04505*7.0571*7.04505
01/30/2004 12:50:00*7.0471*7.0571*7.0571*7.04505
01/30/2004 12:55:00*7.0471*7.05615*7.0595*7.04275
01/30/2004 13:00:00*7.0565*7.0597*7.0597*7.0561
01/30/2004 13:05:00*7.0585*7.0566*7.0665*7.0521
01/30/2004 13:10:00*7.0545*7.0566*7.0571*7.0545
01/30/2004 13:15:00*7.057*7.0583*7.0595*7.0546
01/30/2004 13:20:00*7.0571*7.0585*7.0651*7.05355
01/30/2004 13:25:00*7.0546*7.0581*7.0585*7.0521
01/30/2004 13:30:00*7.05355*7.058*7.0581*7.0496
01/30/2004 13:35:00*7.057*7.0545*7.058*7.0521
01/30/2004 13:40:00*7.0521*7.0601*7.0601*7.0521
01/30/2004 13:45:00*7.0545*7.0589*7.0601*7.0521
01/30/2004 13:50:00*7.0571*7.05575*7.0595*7.05575
01/30/2004 13:55:00*7.0571*7.05965*7.0605*7.047
01/30/2004 14:00:00*7.06*7.05965*7.067*7.0595
01/30/2004 14:05:00*7.0595*7.05965*7.0695*7.0595
01/30/2004 14:10:00*7.05965*7.05715*7.062*7.0571
01/30/2004 14:15:00*7.057*7.057*7.05715*7.057
01/30/2004 14:20:00*7.0595*7.0556*7.0625*7.05085
01/30/2004 14:25:00*7.0536*7.05965*7.0646*7.05215
01/30/2004 14:30:00*7.0621*7.0718*7.0718*7.05965
01/30/2004 14:35:00*7.0695*7.06715*7.0718*7.0671
01/30/2004 14:40:00*7.0671*7.0708*7.0768*7.0671
01/30/2004 14:45:00*7.0683*7.0703*7.0719*7.0683
01/30/2004 14:50:00*7.0683*7.068*7.0703*7.06715
01/30/2004 14:55:00*7.0671*7.07545*7.07545*7.0671
01/30/2004 15:00:00*7.06965*7.082*7.087*7.06965
01/30/2004 15:05:00*7.08*7.07965*7.0871*7.07965
01/30/2004 15:10:00*7.085*7.093*7.0941*7.07965
01/30/2004 15:15:00*7.097*7.09205*7.097*7.09205
01/30/2004 15:20:00*7.094*7.0966*7.0966*7.09205
01/30/2004 15:25:00*7.0955*7.09455*7.0971*7.09325
01/30/2004 15:30:00*7.0946*7.09455*7.0966*7.09325
01/30/2004 15:35:00*7.0946*7.09455*7.0946*7.09455
01/30/2004 15:40:00*7.1*7.10215*7.107*7.09455
01/30/2004 15:45:00*7.1021*7.10215*7.10215*7.1021
01/30/2004 15:50:00*7.1021*7.1016*7.10215*7.09955
01/30/2004 15:55:00*7.0995*7.11715*7.1195*7.09795
01/30/2004 16:00:00*7.122*7.115*7.122*7.10955
01/30/2004 16:05:00*7.1182*7.115*7.1182*7.115
01/30/2004 16:10:00*7.115*7.1045*7.115*7.101
01/30/2004 16:15:00*7.099*7.0833*7.1045*7.0833
01/30/2004 16:20:00*7.0921*7.0945*7.0945*7.0833
01/30/2004 16:25:00*7.081*7.105*7.105*7.081
01/30/2004 16:30:00*7.102*7.1071*7.1071*7.1
01/30/2004 16:35:00*7.1145*7.117*7.117*7.1071
01/30/2004 16:40:00*7.117*7.0983*7.117*7.0983
01/30/2004 16:45:00*7.0983*7.09915*7.09915*7.0983
01/30/2004 16:50:00*7.09915*7.131*7.131*7.0861
01/30/2004 16:55:00*7.11*7.11*7.131*7.11
01/30/2004 17:00:00*7.085*7.0825*7.11*7.077
