01/28/2004 17:05:00*6.983*6.982*6.983*6.982
01/28/2004 17:10:00*6.99*6.99*6.99*6.982
01/28/2004 17:15:00*6.99*6.99*6.99*6.99
01/28/2004 17:20:00*6.983*6.99*6.99*6.983
01/28/2004 17:25:00*6.993*6.99*6.993*6.99
01/28/2004 17:30:00*6.993*6.993*6.993*6.99
01/28/2004 17:35:00*6.995*6.995*6.995*6.993
01/28/2004 17:40:00*6.995*6.99475*6.995*6.99475
01/28/2004 17:45:00*6.99475*6.988*6.99475*6.988
01/28/2004 17:50:00*6.985*6.995*6.995*6.985
01/28/2004 17:55:00*6.995*6.995*6.995*6.995
01/28/2004 18:00:00*6.998*6.998*6.998*6.995
01/28/2004 18:05:00*7.0*7.0*7.0*6.998
01/28/2004 18:10:00*7.0*7.0*7.0*7.0
01/28/2004 18:15:00*7.0*7.0*7.0*7.0
01/28/2004 18:20:00*7.0*7.0*7.0*7.0
01/28/2004 18:25:00*7.0*7.0*7.0*7.0
01/28/2004 18:30:00*7.0*7.0*7.0*7.0
01/28/2004 18:35:00*7.0*7.0*7.0*7.0
01/28/2004 18:40:00*7.0*7.0*7.0*7.0
01/28/2004 18:45:00*7.0*7.0347*7.0347*7.0
01/28/2004 18:50:00*7.0347*7.0347*7.0347*7.0347
01/28/2004 18:55:00*7.0347*7.0347*7.0347*7.0347
01/28/2004 19:00:00*7.0347*7.0347*7.0347*7.0347
01/28/2004 19:05:00*7.0347*7.0347*7.0347*7.0347
01/28/2004 19:10:00*7.002*6.99725*7.0347*6.997
01/28/2004 19:15:00*6.99725*6.99725*6.99725*6.99725
01/28/2004 19:20:00*6.99725*6.99725*6.99725*6.99725
01/28/2004 19:25:00*7.015*7.015*7.015*6.99725
01/28/2004 19:30:00*7.013*7.013*7.015*7.013
01/28/2004 19:35:00*7.013*7.013*7.013*7.013
01/28/2004 19:40:00*7.015*7.0347*7.0347*7.013
01/28/2004 19:45:00*7.015*7.03265*7.0347*7.015
01/28/2004 19:50:00*7.015*7.019*7.03265*7.015
01/28/2004 19:55:00*7.019*7.019*7.019*7.019
01/28/2004 20:00:00*7.019*7.019*7.019*7.019
01/28/2004 20:05:00*7.02325*7.02325*7.02325*7.019
01/28/2004 20:10:00*7.02325*7.02325*7.02325*7.02325
01/28/2004 20:15:00*7.02325*6.999*7.02325*6.999
01/28/2004 20:20:00*7.001*7.0151*7.0151*6.999
01/28/2004 20:25:00*7.0151*7.0277*7.0277*7.01
01/28/2004 20:30:00*7.0277*7.0277*7.0277*7.0277
01/28/2004 20:35:00*7.0277*7.0277*7.0277*7.0277
01/28/2004 20:40:00*7.0277*7.0277*7.0277*7.0277
01/28/2004 20:45:00*7.0277*7.0277*7.0277*7.0277
01/28/2004 20:50:00*7.0277*7.0277*7.0277*7.0277
01/28/2004 20:55:00*7.0286*7.0346*7.0346*7.0277
01/28/2004 21:00:00*7.0346*7.0346*7.0346*7.0346
01/28/2004 21:05:00*7.0346*7.0346*7.0346*7.0346
01/28/2004 21:10:00*7.0346*7.0346*7.0346*7.0346
01/28/2004 21:15:00*7.0346*7.0346*7.0346*7.0346
01/28/2004 21:20:00*7.0346*7.0346*7.0346*7.0346
01/28/2004 21:25:00*7.0346*7.0346*7.0346*7.0346
01/28/2004 21:30:00*7.0346*7.0346*7.0346*7.0346
01/28/2004 21:35:00*7.0346*7.0346*7.0346*7.0346
01/28/2004 21:40:00*7.0346*7.0346*7.0346*7.0346
01/28/2004 21:45:00*7.0346*7.0346*7.0346*7.0346
01/28/2004 21:50:00*7.0346*7.0346*7.0346*7.0346
01/28/2004 21:55:00*7.027*7.03615*7.0448*7.027
01/28/2004 22:00:00*7.027*7.035*7.03615*7.027
01/28/2004 22:05:00*7.035*7.035*7.035*7.035
01/28/2004 22:10:00*7.035*7.035*7.035*7.035
01/28/2004 22:15:00*7.035*7.035*7.035*7.035
01/28/2004 22:20:00*7.0244*7.0244*7.035*7.0244
01/28/2004 22:25:00*7.00755*7.00755*7.0244*7.00755
01/28/2004 22:30:00*7.012*7.0296*7.0296*7.00755
01/28/2004 22:35:00*7.0296*7.0296*7.0296*7.0296
01/28/2004 22:40:00*7.0296*7.0296*7.0296*7.0296
01/28/2004 22:45:00*7.0296*7.0296*7.0296*7.0296
01/28/2004 22:50:00*7.0296*7.0296*7.0296*7.0296
01/28/2004 22:55:00*7.0296*7.0296*7.0296*7.0296
01/28/2004 23:00:00*7.0296*7.0296*7.0296*7.0296
01/28/2004 23:05:00*7.0296*7.0296*7.0296*7.0296
01/28/2004 23:10:00*7.0296*7.0296*7.0296*7.0296
01/28/2004 23:15:00*7.0296*7.0296*7.0296*7.0296
01/28/2004 23:20:00*7.0296*7.0296*7.0296*7.0296
01/28/2004 23:25:00*7.0296*7.0296*7.0296*7.0296
01/28/2004 23:30:00*7.0296*7.0296*7.0296*7.0296
01/28/2004 23:35:00*7.0296*7.0296*7.0296*7.0296
01/28/2004 23:40:00*7.0296*7.0296*7.0296*7.0296
01/28/2004 23:45:00*7.0296*7.0296*7.0296*7.0296
01/28/2004 23:50:00*7.0296*7.0296*7.0296*7.0296
01/28/2004 23:55:00*7.0296*7.0296*7.0296*7.0296
01/29/2004 00:00:00*7.0296*7.0296*7.0296*7.0296
01/29/2004 00:05:00*7.0296*7.0296*7.0296*7.0296
01/29/2004 00:10:00*7.0296*7.0296*7.0296*7.0296
01/29/2004 00:15:00*6.999*7.019*7.0296*6.997
01/29/2004 00:20:00*6.997*7.00625*7.019*6.997
01/29/2004 00:25:00*7.007*7.007*7.007*7.00625
01/29/2004 00:30:00*7.009*7.00875*7.009*7.007
01/29/2004 00:35:00*7.012*7.01*7.012*7.00875
01/29/2004 00:40:00*7.015*7.033*7.033*7.01
01/29/2004 00:45:00*7.033*7.033*7.033*7.033
01/29/2004 00:50:00*7.033*7.027*7.038*7.022
01/29/2004 00:55:00*7.025*7.025*7.027*7.025
01/29/2004 01:00:00*7.024*7.024*7.025*7.024
01/29/2004 01:05:00*7.024*7.024*7.024*7.024
01/29/2004 01:10:00*7.017*7.015*7.033*7.00995
01/29/2004 01:15:00*7.017*7.017*7.017*7.015
01/29/2004 01:20:00*7.017*7.026*7.026*7.017
01/29/2004 01:25:00*7.028*7.015*7.038*7.015
01/29/2004 01:30:00*7.015*7.015*7.015*7.015
01/29/2004 01:35:00*7.015*7.015*7.015*7.015
01/29/2004 01:40:00*7.012*7.013*7.017*7.01005
01/29/2004 01:45:00*7.0145*7.0145*7.0145*7.013
01/29/2004 01:50:00*7.0145*7.0145*7.0145*7.0145
01/29/2004 01:55:00*7.01*7.01005*7.0145*6.9975
01/29/2004 02:00:00*7.00755*7.0075*7.0183*6.9975
01/29/2004 02:05:00*7.008*7.007*7.012*7.00465
01/29/2004 02:10:00*7.00245*6.996*7.007*6.9875
01/29/2004 02:15:00*6.996*6.98755*6.9963*6.98755
01/29/2004 02:20:00*6.99*7.004*7.0041*6.9875
01/29/2004 02:25:00*7.005*6.9995*7.005*6.9915
01/29/2004 02:30:00*6.99255*6.998*7.0043*6.99255
01/29/2004 02:35:00*6.9995*7.01005*7.01615*6.998
01/29/2004 02:40:00*7.01495*7.02255*7.029*7.01005
01/29/2004 02:45:00*7.01755*7.02755*7.03365*7.015
01/29/2004 02:50:00*7.01255*7.02*7.02755*6.996
01/29/2004 02:55:00*7.02625*7.023*7.03365*7.02
01/29/2004 03:00:00*7.0275*7.034*7.0357*7.023
01/29/2004 03:05:00*7.025*7.04005*7.04505*7.025
01/29/2004 03:10:00*7.04505*7.039*7.0496*7.03125
01/29/2004 03:15:00*7.04375*7.04*7.0471*7.03365
01/29/2004 03:20:00*7.042*7.03535*7.04535*7.03165
01/29/2004 03:25:00*7.045*7.03665*7.045*7.03535
01/29/2004 03:30:00*7.0375*7.0375*7.0375*7.03665
01/29/2004 03:35:00*7.037*7.0502*7.0502*7.03285
01/29/2004 03:40:00*7.0445*7.055*7.055*7.03475
01/29/2004 03:45:00*7.057*7.0566*7.0585*7.0476
01/29/2004 03:50:00*7.0635*7.0658*7.0658*7.05415
01/29/2004 03:55:00*7.05785*7.0551*7.06665*7.05265
01/29/2004 04:00:00*7.0554*7.06015*7.065*7.05505
01/29/2004 04:05:00*7.0618*7.065*7.06655*7.05535
01/29/2004 04:10:00*7.065*7.06*7.07035*7.05665
01/29/2004 04:15:00*7.059*7.05*7.0607*7.04915
01/29/2004 04:20:00*7.0545*7.0495*7.06*7.04665
01/29/2004 04:25:00*7.06*7.057*7.06*7.04415
01/29/2004 04:30:00*7.052*7.0475*7.057*7.04665
01/29/2004 04:35:00*7.057*7.059*7.059*7.04665
01/29/2004 04:40:00*7.061*7.043*7.061*7.04165
01/29/2004 04:45:00*7.0426*7.03165*7.0464*7.03035
01/29/2004 04:50:00*7.03035*7.032*7.0345*7.02785
01/29/2004 04:55:00*7.034*7.01535*7.0368*7.015
01/29/2004 05:00:00*7.015*6.98725*7.0256*6.986
01/29/2004 05:05:00*6.98355*6.96355*6.98725*6.95105
01/29/2004 05:10:00*6.963*6.969*6.9752*6.95725
01/29/2004 05:15:00*6.96855*6.971*6.9815*6.965
01/29/2004 05:20:00*6.9733*6.979*6.98105*6.971
01/29/2004 05:25:00*6.982*6.978*6.987*6.974
01/29/2004 05:30:00*6.9795*6.9882*6.9882*6.978
01/29/2004 05:35:00*6.983*6.97475*6.998*6.96975
01/29/2004 05:40:00*6.97605*6.98375*6.98375*6.97
01/29/2004 05:45:00*6.9847*6.98605*6.98975*6.98
01/29/2004 05:50:00*6.98375*6.984*6.98605*6.982
01/29/2004 05:55:00*6.9858*6.9813*6.9858*6.978
01/29/2004 06:00:00*6.992*6.9833*6.994*6.9813
01/29/2004 06:05:00*6.9833*6.9845*6.9845*6.9825
01/29/2004 06:10:00*6.982*6.981*6.9845*6.98
01/29/2004 06:15:00*6.9812*6.975*6.9825*6.975
01/29/2004 06:20:00*6.975*6.9733*6.9751*6.971
01/29/2004 06:25:00*6.9725*6.973*6.97475*6.97
01/29/2004 06:30:00*6.973*6.96855*6.97475*6.96035
01/29/2004 06:35:00*6.968*6.9758*6.9798*6.96605
01/29/2004 06:40:00*6.9758*6.971*6.977*6.971
01/29/2004 06:45:00*6.9732*6.9713*6.9733*6.971
01/29/2004 06:50:00*6.97815*6.97815*6.97815*6.9713
01/29/2004 06:55:00*6.9825*6.9675*6.9825*6.9675
01/29/2004 07:00:00*6.9675*6.97355*6.97605*6.9675
01/29/2004 07:05:00*6.972*6.97355*6.97355*6.97
01/29/2004 07:10:00*6.97225*6.97105*6.977*6.96855
01/29/2004 07:15:00*6.96855*6.9675*6.97105*6.965
01/29/2004 07:20:00*6.9675*6.979*6.98105*6.9675
01/29/2004 07:25:00*6.979*6.97475*6.98105*6.9738
01/29/2004 07:30:00*6.9777*6.985*6.987*6.97475
01/29/2004 07:35:00*6.99355*7.014*7.01605*6.985
01/29/2004 07:40:00*7.014*7.00605*7.014*7.005
01/29/2004 07:45:00*7.00855*7.0095*7.0132*7.00605
01/29/2004 07:50:00*7.0119*7.0145*7.01605*7.0095
01/29/2004 07:55:00*7.014*7.03605*7.03605*7.014
01/29/2004 08:00:00*7.035*7.03355*7.0475*7.03355
01/29/2004 08:05:00*7.03605*7.0425*7.0425*7.02855
01/29/2004 08:10:00*7.0295*7.028*7.0425*7.025
01/29/2004 08:15:00*7.02605*7.0276*7.03105*7.025
01/29/2004 08:20:00*7.0307*7.02975*7.0327*7.026
01/29/2004 08:25:00*7.0307*7.033*7.03605*7.0275
01/29/2004 08:30:00*7.037*7.046*7.04605*7.0301
01/29/2004 08:35:00*7.04695*7.057*7.05815*7.0438
01/29/2004 08:40:00*7.05355*7.055*7.057*7.049
01/29/2004 08:45:00*7.057*7.0575*7.0575*7.055
01/29/2004 08:50:00*7.055*7.05205*7.0575*7.052
01/29/2004 08:55:00*7.053*7.04785*7.0575*7.036
01/29/2004 09:00:00*7.04785*7.02855*7.04975*7.02855
01/29/2004 09:05:00*7.03105*7.0445*7.0445*7.02855
01/29/2004 09:10:00*7.04*7.038*7.0445*7.0351
01/29/2004 09:15:00*7.0395*7.04225*7.0433*7.035
01/29/2004 09:20:00*7.041*7.06345*7.06345*7.041
01/29/2004 09:25:00*7.063*7.053*7.06855*7.045
01/29/2004 09:30:00*7.04855*7.051*7.05855*7.0451
01/29/2004 09:35:00*7.0558*7.0501*7.0618*7.046
01/29/2004 09:40:00*7.0501*7.03855*7.0579*7.03355
01/29/2004 09:45:00*7.038*7.0376*7.042*7.033
01/29/2004 09:50:00*7.04105*7.0157*7.04105*7.008
01/29/2004 09:55:00*7.01365*7.0176*7.0215*7.00265
01/29/2004 10:00:00*7.0195*7.0227*7.0227*7.0176
01/29/2004 10:05:00*7.0207*6.99725*7.0227*6.99725
01/29/2004 10:10:00*7.00105*7.001*7.01105*6.99725
01/29/2004 10:15:00*7.00605*6.9883*7.007*6.986
01/29/2004 10:20:00*6.99685*6.986*6.99685*6.986
01/29/2004 10:25:00*6.98605*6.98105*6.991*6.97605
01/29/2004 10:30:00*6.98*6.98105*6.9828*6.975
01/29/2004 10:35:00*6.98435*6.985*6.98605*6.98
01/29/2004 10:40:00*6.99225*7.00225*7.00225*6.985
01/29/2004 10:45:00*7.00475*7.02*7.02*7.00225
01/29/2004 10:50:00*7.03095*7.013*7.03095*7.013
01/29/2004 10:55:00*7.015*7.0126*7.022*7.008
01/29/2004 11:00:00*7.015*7.055*7.05605*7.0126
01/29/2004 11:05:00*7.05225*7.0513*7.055*7.049
01/29/2004 11:10:00*7.042*7.0428*7.055*7.039
01/29/2004 11:15:00*7.0375*7.0401*7.0475*7.0375
01/29/2004 11:20:00*7.047*7.07855*7.081*7.0401
01/29/2004 11:25:00*7.08105*7.07595*7.0895*7.075
01/29/2004 11:30:00*7.07475*7.07*7.084*7.06105
01/29/2004 11:35:00*7.07105*7.0736*7.0775*7.07
01/29/2004 11:40:00*7.072*7.0765*7.0772*7.07
01/29/2004 11:45:00*7.0735*7.0725*7.0765*7.0725
01/29/2004 11:50:00*7.0745*7.07*7.0765*7.06355
01/29/2004 11:55:00*7.072*7.0726*7.075*7.07
01/29/2004 12:00:00*7.0745*7.069*7.0745*7.069
01/29/2004 12:05:00*7.071*7.07245*7.0735*7.069
01/29/2004 12:10:00*7.0725*7.0745*7.0745*7.0715
01/29/2004 12:15:00*7.07245*7.0745*7.0765*7.07245
01/29/2004 12:20:00*7.0735*7.07245*7.0765*7.07245
01/29/2004 12:25:00*7.07*7.06865*7.0725*7.068
01/29/2004 12:30:00*7.0695*7.071*7.0725*7.0676
01/29/2004 12:35:00*7.0726*7.0805*7.0835*7.0705
01/29/2004 12:40:00*7.082*7.0787*7.082*7.066
01/29/2004 12:45:00*7.08*7.059*7.081*7.059
01/29/2004 12:50:00*7.049*7.0585*7.0595*7.049
01/29/2004 12:55:00*7.0571*7.05765*7.0596*7.055
01/29/2004 13:00:00*7.0576*7.0742*7.0742*7.0576
01/29/2004 13:05:00*7.05845*7.0637*7.0742*7.05845
01/29/2004 13:10:00*7.06*7.063*7.0715*7.06
01/29/2004 13:15:00*7.0645*7.06475*7.06975*7.056
01/29/2004 13:20:00*7.0647*7.0471*7.0667*7.045
01/29/2004 13:25:00*7.046*7.0524*7.0525*7.044
01/29/2004 13:30:00*7.05855*7.05855*7.05855*7.0524
01/29/2004 13:35:00*7.0585*7.05855*7.0625*7.0585
01/29/2004 13:40:00*7.0585*7.05855*7.0605*7.0585
01/29/2004 13:45:00*7.05855*7.0535*7.05855*7.044
01/29/2004 13:50:00*7.0535*7.0535*7.0535*7.0535
01/29/2004 13:55:00*7.0535*7.0535*7.0535*7.0535
01/29/2004 14:00:00*7.0535*7.0535*7.0535*7.0535
01/29/2004 14:05:00*7.0535*7.0535*7.0535*7.0535
01/29/2004 14:10:00*7.0535*7.0533*7.0535*7.04475
01/29/2004 14:15:00*7.0545*7.0546*7.0555*7.053
01/29/2004 14:20:00*7.0535*7.04*7.0555*7.036
01/29/2004 14:25:00*7.0485*7.0485*7.0505*7.04
01/29/2004 14:30:00*7.044*7.0435*7.0485*7.043
01/29/2004 14:35:00*7.0435*7.0335*7.0435*7.0335
01/29/2004 14:40:00*7.033*7.031*7.0335*7.023
01/29/2004 14:45:00*7.0335*7.0335*7.0355*7.031
01/29/2004 14:50:00*7.0346*7.03605*7.03605*7.022
01/29/2004 14:55:00*7.036*7.03605*7.038*7.036
01/29/2004 15:00:00*7.036*7.0306*7.03725*7.02865
01/29/2004 15:05:00*7.028*7.044*7.0447*7.025
01/29/2004 15:10:00*7.0458*7.0458*7.0458*7.044
01/29/2004 15:15:00*7.0458*7.034*7.0458*7.031
01/29/2004 15:20:00*7.0321*7.03095*7.034*7.029
01/29/2004 15:25:00*7.031*7.0342*7.0342*7.0271
01/29/2004 15:30:00*7.03*7.02985*7.038*7.02985
01/29/2004 15:35:00*7.0297*7.0319*7.0319*7.0297
01/29/2004 15:40:00*7.0297*7.02985*7.0457*7.0297
01/29/2004 15:45:00*7.0317*7.02985*7.0357*7.02985
01/29/2004 15:50:00*7.0375*7.0375*7.0375*7.02985
01/29/2004 15:55:00*7.0317*7.02985*7.0375*7.02985
01/29/2004 16:00:00*7.0297*7.02985*7.0397*7.0297
01/29/2004 16:05:00*7.03*7.028*7.032*7.028
01/29/2004 16:10:00*7.028*7.028*7.028*7.028
01/29/2004 16:15:00*7.028*7.028*7.028*7.028
01/29/2004 16:20:00*7.028*7.028*7.028*7.028
01/29/2004 16:25:00*7.0289*7.028*7.0369*7.028
01/29/2004 16:30:00*7.028*7.034*7.034*7.02
01/29/2004 16:35:00*7.0385*7.0385*7.0385*7.034
01/29/2004 16:40:00*7.0385*7.037*7.0385*7.029
01/29/2004 16:45:00*7.029*7.029*7.037*7.027
01/29/2004 16:50:00*7.029*7.029*7.029*7.029
01/29/2004 16:55:00*7.029*7.0375*7.0375*7.028
01/29/2004 17:00:00*7.0375*7.0375*7.0375*7.0375
