01/27/2004 17:05:00*7.0386*7.0564*7.0564*7.037
01/27/2004 17:10:00*7.0564*7.0564*7.0564*7.0564
01/27/2004 17:15:00*7.0564*7.0564*7.0564*7.0564
01/27/2004 17:20:00*7.0564*7.0558*7.0564*7.038
01/27/2004 17:25:00*7.05515*7.05515*7.0558*7.05515
01/27/2004 17:30:00*7.05515*7.05515*7.05515*7.05515
01/27/2004 17:35:00*7.0571*7.0591*7.0591*7.05515
01/27/2004 17:40:00*7.0591*7.0591*7.0591*7.0591
01/27/2004 17:45:00*7.0591*7.0591*7.0591*7.0591
01/27/2004 17:50:00*7.0591*7.1027*7.1027*7.0591
01/27/2004 17:55:00*7.0976*7.0976*7.1027*7.0976
01/27/2004 18:00:00*7.057*7.075*7.0976*7.057
01/27/2004 18:05:00*7.067*7.09265*7.09265*7.067
01/27/2004 18:10:00*7.09265*7.09265*7.09265*7.09265
01/27/2004 18:15:00*7.09265*7.09*7.09265*7.082
01/27/2004 18:20:00*7.09*7.09*7.09*7.09
01/27/2004 18:25:00*7.09*7.09*7.09*7.09
01/27/2004 18:30:00*7.09*7.09*7.09*7.09
01/27/2004 18:35:00*7.082*7.0847*7.09*7.067
01/27/2004 18:40:00*7.0847*7.083*7.0847*7.067
01/27/2004 18:45:00*7.083*7.083*7.083*7.083
01/27/2004 18:50:00*7.083*7.1026*7.1077*7.083
01/27/2004 18:55:00*7.1026*7.1026*7.1026*7.1026
01/27/2004 19:00:00*7.1026*7.1026*7.1026*7.1026
01/27/2004 19:05:00*7.1026*7.1026*7.1026*7.1026
01/27/2004 19:10:00*7.1026*7.1026*7.1026*7.1026
01/27/2004 19:15:00*7.1026*7.1026*7.1026*7.1026
01/27/2004 19:20:00*7.1026*7.1026*7.1026*7.1026
01/27/2004 19:25:00*7.1026*7.1026*7.1026*7.1026
01/27/2004 19:30:00*7.1026*7.1026*7.1026*7.1026
01/27/2004 19:35:00*7.1026*7.1026*7.1026*7.1026
01/27/2004 19:40:00*7.1026*7.1026*7.1026*7.1026
01/27/2004 19:45:00*7.1026*7.1026*7.1026*7.1026
01/27/2004 19:50:00*7.0734*7.055*7.1026*7.055
01/27/2004 19:55:00*7.055*7.055*7.055*7.055
01/27/2004 20:00:00*7.055*7.047*7.065*7.047
01/27/2004 20:05:00*7.047*7.047*7.047*7.047
01/27/2004 20:10:00*7.047*7.047*7.047*7.047
01/27/2004 20:15:00*7.047*7.047*7.047*7.047
01/27/2004 20:20:00*7.047*7.047*7.047*7.047
01/27/2004 20:25:00*7.047*7.047*7.047*7.047
01/27/2004 20:30:00*7.047*7.047*7.047*7.047
01/27/2004 20:35:00*7.047*7.047*7.047*7.047
01/27/2004 20:40:00*7.047*7.047*7.047*7.047
01/27/2004 20:45:00*7.047*7.047*7.047*7.047
01/27/2004 20:50:00*7.047*7.058*7.058*7.047
01/27/2004 20:55:00*7.0545*7.066*7.0745*7.0545
01/27/2004 21:00:00*7.047*7.0628*7.066*7.047
01/27/2004 21:05:00*7.047*7.05615*7.0648*7.047
01/27/2004 21:10:00*7.05615*7.05615*7.05615*7.05615
01/27/2004 21:15:00*7.05615*7.05615*7.05615*7.05615
01/27/2004 21:20:00*7.05615*7.05615*7.05615*7.05615
01/27/2004 21:25:00*7.05615*7.05615*7.05615*7.05615
01/27/2004 21:30:00*7.045*7.0628*7.0628*7.045
01/27/2004 21:35:00*7.0628*7.0628*7.0628*7.0628
01/27/2004 21:40:00*7.0628*7.0628*7.0628*7.0628
01/27/2004 21:45:00*7.0628*7.0628*7.0628*7.0628
01/27/2004 21:50:00*7.0628*7.0628*7.0628*7.0628
01/27/2004 21:55:00*7.0628*7.0628*7.0628*7.0628
01/27/2004 22:00:00*7.0628*7.0628*7.0628*7.0628
01/27/2004 22:05:00*7.0446*7.0485*7.0628*7.0446
01/27/2004 22:10:00*7.0494*7.1154*7.1154*7.0485
01/27/2004 22:15:00*7.1154*7.1154*7.1154*7.1154
01/27/2004 22:20:00*7.1154*7.1154*7.1154*7.1154
01/27/2004 22:25:00*7.1154*7.1154*7.1154*7.1154
01/27/2004 22:30:00*7.1154*7.1154*7.1154*7.1154
01/27/2004 22:35:00*7.1154*7.1154*7.1154*7.1154
01/27/2004 22:40:00*7.1154*7.1154*7.1154*7.1154
01/27/2004 22:45:00*7.1154*7.12*7.12*7.1154
01/27/2004 22:50:00*7.12*7.12*7.12*7.12
01/27/2004 22:55:00*7.12*7.12*7.12*7.12
01/27/2004 23:00:00*7.12*7.12*7.12*7.12
01/27/2004 23:05:00*7.12*7.0689*7.12*7.066
01/27/2004 23:10:00*7.0689*7.0689*7.0689*7.0689
01/27/2004 23:15:00*7.0689*7.0689*7.0689*7.0689
01/27/2004 23:20:00*7.052*7.0567*7.0697*7.0476
01/27/2004 23:25:00*7.05495*7.0608*7.0608*7.05495
01/27/2004 23:30:00*7.067*7.083*7.083*7.0608
01/27/2004 23:35:00*7.085*7.0793*7.085*7.0781
01/27/2004 23:40:00*7.0793*7.0793*7.0793*7.0793
01/27/2004 23:45:00*7.0793*7.0793*7.0793*7.0793
01/27/2004 23:50:00*7.0793*7.0749*7.0915*7.0694
01/27/2004 23:55:00*7.0749*7.0749*7.0749*7.0749
01/28/2004 00:00:00*7.0749*7.0749*7.0749*7.0749
01/28/2004 00:05:00*7.146*7.1298*7.146*7.0749
01/28/2004 00:10:00*7.066*7.057*7.1298*7.057
01/28/2004 00:15:00*7.055*7.067*7.067*7.055
01/28/2004 00:20:00*7.065*7.065*7.067*7.065
01/28/2004 00:25:00*7.065*7.065*7.065*7.065
01/28/2004 00:30:00*7.065*7.065*7.065*7.065
01/28/2004 00:35:00*7.065*7.065*7.065*7.065
01/28/2004 00:40:00*7.065*7.0609*7.065*7.05505
01/28/2004 00:45:00*7.057*7.055*7.0609*7.055
01/28/2004 00:50:00*7.055*7.054*7.055*7.052
01/28/2004 00:55:00*7.057*7.06005*7.0689*7.05
01/28/2004 01:00:00*7.0669*7.0669*7.0669*7.06005
01/28/2004 01:05:00*7.0669*7.0669*7.0669*7.0669
01/28/2004 01:10:00*7.057*7.059*7.0669*7.057
01/28/2004 01:15:00*7.057*7.063*7.063*7.057
01/28/2004 01:20:00*7.063*7.063*7.063*7.063
01/28/2004 01:25:00*7.063*7.0603*7.063*7.05625
01/28/2004 01:30:00*7.0669*7.06*7.0669*7.05
01/28/2004 01:35:00*7.05475*7.065*7.065*7.05475
01/28/2004 01:40:00*7.065*7.0641*7.065*7.05505
01/28/2004 01:45:00*7.0708*7.0675*7.0708*7.056
01/28/2004 01:50:00*7.073*7.06635*7.073*7.06255
01/28/2004 01:55:00*7.066*7.065*7.068*7.065
01/28/2004 02:00:00*7.065*7.065*7.065*7.065
01/28/2004 02:05:00*7.072*7.0898*7.0898*7.065
01/28/2004 02:10:00*7.077*7.0847*7.0898*7.077
01/28/2004 02:15:00*7.07755*7.085*7.09*7.077
01/28/2004 02:20:00*7.087*7.07505*7.0945*7.07255
01/28/2004 02:25:00*7.075*7.067*7.0795*7.067
01/28/2004 02:30:00*7.067*7.07515*7.0809*7.067
01/28/2004 02:35:00*7.077*7.0764*7.0807*7.06755
01/28/2004 02:40:00*7.0745*7.071*7.0764*7.0675
01/28/2004 02:45:00*7.069*7.069*7.077*7.067
01/28/2004 02:50:00*7.0707*7.0707*7.0748*7.0688
01/28/2004 02:55:00*7.06805*7.055*7.0707*7.041
01/28/2004 03:00:00*7.0532*7.05*7.0655*7.04125
01/28/2004 03:05:00*7.052*7.053*7.0545*7.045
01/28/2004 03:10:00*7.05255*7.06*7.067*7.05255
01/28/2004 03:15:00*7.065*7.07505*7.07505*7.05505
01/28/2004 03:20:00*7.07505*7.0695*7.077*7.0675
01/28/2004 03:25:00*7.06125*7.0666*7.0726*7.06125
01/28/2004 03:30:00*7.0685*7.0715*7.0715*7.0666
01/28/2004 03:35:00*7.0685*7.0745*7.077*7.06315
01/28/2004 03:40:00*7.07255*7.072*7.078*7.06875
01/28/2004 03:45:00*7.072*7.072*7.075*7.06495
01/28/2004 03:50:00*7.074*7.06605*7.085*7.06
01/28/2004 03:55:00*7.06*7.0651*7.069*7.06
01/28/2004 04:00:00*7.0708*7.07755*7.0783*7.06495
01/28/2004 04:05:00*7.078*7.0695*7.0795*7.068
01/28/2004 04:10:00*7.07865*7.0752*7.0806*7.0651
01/28/2004 04:15:00*7.065*7.057*7.0752*7.057
01/28/2004 04:20:00*7.0615*7.06935*7.07865*7.055
01/28/2004 04:25:00*7.07865*7.06*7.07865*7.06
01/28/2004 04:30:00*7.05505*7.05505*7.065*7.055
01/28/2004 04:35:00*7.05505*7.0602*7.06935*7.05
01/28/2004 04:40:00*7.057*7.0654*7.0654*7.05335
01/28/2004 04:45:00*7.0563*7.04255*7.0654*7.04005
01/28/2004 04:50:00*7.04005*7.01755*7.0426*7.01375
01/28/2004 04:55:00*7.018*7.01135*7.0211*7.00875
01/28/2004 05:00:00*7.01*7.013*7.0185*7.00755
01/28/2004 05:05:00*7.009*7.0142*7.0145*7.00765
01/28/2004 05:10:00*7.0145*7.028*7.028*7.0113
01/28/2004 05:15:00*7.0201*7.022*7.0296*7.01995
01/28/2004 05:20:00*7.024*7.02325*7.035*7.0175
01/28/2004 05:25:00*7.0213*7.026*7.0295*7.01755
01/28/2004 05:30:00*7.0283*7.0245*7.0283*7.0225
01/28/2004 05:35:00*7.027*7.037*7.037*7.0215
01/28/2004 05:40:00*7.0295*7.018*7.037*7.01755
01/28/2004 05:45:00*7.0175*7.005*7.027*7.005
01/28/2004 05:50:00*7.017*7.00525*7.017*7.005
01/28/2004 05:55:00*7.0072*7.00755*7.0095*6.93995
01/28/2004 06:00:00*7.00505*6.987*7.00755*6.987
01/28/2004 06:05:00*6.9875*7.01495*7.01495*6.9745
01/28/2004 06:10:00*7.017*7.0*7.023*7.0
01/28/2004 06:15:00*7.00005*7.01465*7.019*6.98005
01/28/2004 06:20:00*7.0168*7.031*7.0412*7.01465
01/28/2004 06:25:00*7.03125*7.0283*7.03625*7.01995
01/28/2004 06:30:00*7.0308*7.0245*7.03125*7.018
01/28/2004 06:35:00*7.032*7.0353*7.0353*7.0245
01/28/2004 06:40:00*7.03*7.01995*7.0353*7.01995
01/28/2004 06:45:00*7.02*7.02*7.0239*7.01875
01/28/2004 06:50:00*7.022*7.015*7.0293*7.015
01/28/2004 06:55:00*7.01815*7.0202*7.024*7.01005
01/28/2004 07:00:00*7.017*7.0233*7.0233*7.015
01/28/2004 07:05:00*7.0235*7.027*7.0273*7.01875
01/28/2004 07:10:00*7.0257*7.03005*7.0402*7.01895
01/28/2004 07:15:00*7.035*7.046*7.0463*7.03005
01/28/2004 07:20:00*7.03685*7.0483*7.0483*7.03
01/28/2004 07:25:00*7.0445*7.044*7.0552*7.03935
01/28/2004 07:30:00*7.03375*7.0392*7.044*7.03
01/28/2004 07:35:00*7.0372*7.0477*7.0496*7.03
01/28/2004 07:40:00*7.0445*7.03745*7.0483*7.03
01/28/2004 07:45:00*7.03685*7.03025*7.0432*7.03
01/28/2004 07:50:00*7.035*7.0404*7.046*7.02905
01/28/2004 07:55:00*7.038*7.0377*7.0404*7.02925
01/28/2004 08:00:00*7.0377*7.01385*7.0384*7.01385
01/28/2004 08:05:00*7.0208*7.00605*7.0208*6.99755
01/28/2004 08:10:00*7.00505*6.97495*7.0095*6.973
01/28/2004 08:15:00*6.97755*6.985*6.9921*6.97495
01/28/2004 08:20:00*6.9858*6.973*6.9858*6.96005
01/28/2004 08:25:00*6.98005*6.91005*6.98005*6.90595
01/28/2004 08:30:00*6.91*6.92875*6.93125*6.90505
01/28/2004 08:35:00*6.929*6.92005*6.9332*6.90765
01/28/2004 08:40:00*6.9213*6.941*6.941*6.91865
01/28/2004 08:45:00*6.93995*6.9463*6.95*6.93755
01/28/2004 08:50:00*6.9463*6.9445*6.9564*6.9445
01/28/2004 08:55:00*6.94625*6.933*6.9495*6.93205
01/28/2004 09:00:00*6.933*6.94455*6.94705*6.933
01/28/2004 09:05:00*6.944*6.94085*6.955*6.94085
01/28/2004 09:10:00*6.94085*6.9345*6.943*6.92835
01/28/2004 09:15:00*6.937*6.929*6.9408*6.92835
01/28/2004 09:20:00*6.93455*6.9345*6.9425*6.9225
01/28/2004 09:25:00*6.9325*6.93*6.9362*6.92205
01/28/2004 09:30:00*6.92955*6.94*6.9456*6.92715
01/28/2004 09:35:00*6.939*6.93955*6.9445*6.93575
01/28/2004 09:40:00*6.94205*6.94455*6.948*6.93955
01/28/2004 09:45:00*6.9445*6.9319*6.947*6.9319
01/28/2004 09:50:00*6.93955*6.9445*6.948*6.9319
01/28/2004 09:55:00*6.945*6.943*6.947*6.94205
01/28/2004 10:00:00*6.9458*6.9425*6.9458*6.9375
01/28/2004 10:05:00*6.942*6.94575*6.9463*6.93955
01/28/2004 10:10:00*6.946*6.947*6.95455*6.94575
01/28/2004 10:15:00*6.948*6.959*6.959*6.94655
01/28/2004 10:20:00*6.9582*6.956*6.9615*6.95
01/28/2004 10:25:00*6.95325*6.96195*6.9645*6.9415
01/28/2004 10:30:00*6.965*6.965*6.9707*6.9561
01/28/2004 10:35:00*6.965*6.96455*6.9682*6.9645
01/28/2004 10:40:00*6.96705*6.9675*6.9695*6.96205
01/28/2004 10:45:00*6.963*6.9535*6.9675*6.947
01/28/2004 10:50:00*6.9508*6.9557*6.9564*6.945
01/28/2004 10:55:00*6.95175*6.93075*6.9605*6.93075
01/28/2004 11:00:00*6.93705*6.9345*6.945*6.93075
01/28/2004 11:05:00*6.937*6.927*6.937*6.92075
01/28/2004 11:10:00*6.9325*6.934*6.9345*6.927
01/28/2004 11:15:00*6.93205*6.9338*6.9357*6.92955
01/28/2004 11:20:00*6.933*6.92955*6.9375*6.92705
01/28/2004 11:25:00*6.931*6.9385*6.9385*6.925
01/28/2004 11:30:00*6.9345*6.929*6.9385*6.92555
01/28/2004 11:35:00*6.9305*6.93*6.936*6.92555
01/28/2004 11:40:00*6.932*6.92825*6.9435*6.92825
01/28/2004 11:45:00*6.929*6.9295*6.939*6.925
01/28/2004 11:50:00*6.92455*6.92075*6.9295*6.91575
01/28/2004 11:55:00*6.91705*6.922*6.9228*6.91555
01/28/2004 12:00:00*6.91705*6.9145*6.9257*6.9095
01/28/2004 12:05:00*6.91705*6.91475*6.918*6.90485
01/28/2004 12:10:00*6.91175*6.9094*6.9171*6.90735
01/28/2004 12:15:00*6.9099*6.915*6.916*6.90735
01/28/2004 12:20:00*6.9138*6.91195*6.9157*6.90825
01/28/2004 12:25:00*6.913*6.9132*6.917*6.91085
01/28/2004 12:30:00*6.9133*6.9132*6.9168*6.9107
01/28/2004 12:35:00*6.91085*6.8965*6.9132*6.88465
01/28/2004 12:40:00*6.88215*6.887*6.8965*6.878
01/28/2004 12:45:00*6.888*6.897*6.8982*6.887
01/28/2004 12:50:00*6.8932*6.88835*6.897*6.88835
01/28/2004 12:55:00*6.889*6.8913*6.8927*6.88835
01/28/2004 13:00:00*6.8932*6.8965*6.8975*6.8913
01/28/2004 13:05:00*6.8931*6.893*6.8965*6.88835
01/28/2004 13:10:00*6.8925*6.893*6.8977*6.89085
01/28/2004 13:15:00*6.896*6.8948*6.896*6.88955
01/28/2004 13:20:00*6.88985*6.8941*6.8958*6.88955
01/28/2004 13:25:00*6.88715*6.897*6.897*6.88585
01/28/2004 13:30:00*6.8895*6.8916*6.897*6.8895
01/28/2004 13:35:00*6.8895*6.8955*6.8955*6.8895
01/28/2004 13:40:00*6.8915*6.88535*6.9035*6.88535
01/28/2004 13:45:00*6.8852*6.881*6.8873*6.88085
01/28/2004 13:50:00*6.8807*6.8828*6.8828*6.8807
01/28/2004 13:55:00*6.882*6.8821*6.892*6.8795
01/28/2004 14:00:00*6.883*6.882*6.886*6.87715
01/28/2004 14:05:00*6.8845*6.8808*6.8845*6.87835
01/28/2004 14:10:00*6.8795*6.8808*6.8808*6.87705
01/28/2004 14:15:00*6.8782*6.8842*6.8842*6.8782
01/28/2004 14:20:00*6.8808*6.892*6.893*6.87955
01/28/2004 14:25:00*6.8944*6.911*6.913*6.892
01/28/2004 14:30:00*6.911*6.9395*6.94*6.911
01/28/2004 14:35:00*6.93*6.929*6.9395*6.927
01/28/2004 14:40:00*6.928*6.937*6.94*6.928
01/28/2004 14:45:00*6.937*6.975*6.975*6.92
01/28/2004 14:50:00*6.9758*6.967*6.9758*6.965
01/28/2004 14:55:00*6.967*6.952*6.967*6.952
01/28/2004 15:00:00*6.957*6.9593*6.9593*6.952
01/28/2004 15:05:00*6.9545*6.9516*6.9593*6.9495
01/28/2004 15:10:00*6.9521*6.95205*6.9542*6.9495
01/28/2004 15:15:00*6.952*6.952*6.9545*6.952
01/28/2004 15:20:00*6.95205*6.9525*6.957*6.952
01/28/2004 15:25:00*6.952*6.96*6.96*6.952
01/28/2004 15:30:00*6.952*6.95205*6.96*6.94955
01/28/2004 15:35:00*6.952*6.9565*6.9565*6.952
01/28/2004 15:40:00*6.953*6.975*6.975*6.95215
01/28/2004 15:45:00*6.97445*6.979*6.979*6.96675
01/28/2004 15:50:00*6.98*6.971*6.98*6.97055
01/28/2004 15:55:00*6.9705*6.9765*6.9765*6.9705
01/28/2004 16:00:00*6.975*6.9765*6.9771*6.9745
01/28/2004 16:05:00*6.9845*6.98*6.9845*6.9644
01/28/2004 16:10:00*6.98*6.98*6.98*6.98
01/28/2004 16:15:00*6.975*6.983*6.983*6.975
01/28/2004 16:20:00*6.988*6.989*6.989*6.983
01/28/2004 16:25:00*6.989*6.989*6.989*6.989
01/28/2004 16:30:00*6.985*6.988*6.989*6.985
01/28/2004 16:35:00*6.988*6.993*7.001*6.988
01/28/2004 16:40:00*6.983*6.993*6.993*6.983
01/28/2004 16:45:00*6.993*6.989*6.993*6.978
01/28/2004 16:50:00*6.988*6.983*6.991*6.978
01/28/2004 16:55:00*6.983*6.983*6.983*6.983
01/28/2004 17:00:00*6.983*6.983*6.983*6.983
