01/26/2004 17:05:00*7.084*7.084*7.084*7.084
01/26/2004 17:10:00*7.084*7.084*7.084*7.084
01/26/2004 17:15:00*7.084*7.084*7.084*7.084
01/26/2004 17:20:00*7.084*7.084*7.084*7.084
01/26/2004 17:25:00*7.084*7.084*7.084*7.084
01/26/2004 17:30:00*7.084*7.084*7.084*7.084
01/26/2004 17:35:00*7.084*7.0732*7.091*7.0732
01/26/2004 17:40:00*7.0732*7.0732*7.0732*7.0732
01/26/2004 17:45:00*7.0732*7.0732*7.0732*7.0732
01/26/2004 17:50:00*7.0732*7.0732*7.0732*7.0732
01/26/2004 17:55:00*7.0732*7.0732*7.0732*7.0732
01/26/2004 18:00:00*7.0732*7.0732*7.0732*7.0732
01/26/2004 18:05:00*7.0732*7.0732*7.0732*7.0732
01/26/2004 18:10:00*7.0732*7.0732*7.0732*7.0732
01/26/2004 18:15:00*7.0732*7.0732*7.0732*7.0732
01/26/2004 18:20:00*7.0732*7.0732*7.0732*7.0732
01/26/2004 18:25:00*7.0732*7.0732*7.0732*7.0732
01/26/2004 18:30:00*7.0732*7.0732*7.0732*7.0732
01/26/2004 18:35:00*7.0732*7.0713*7.089*7.0713
01/26/2004 18:40:00*7.0713*7.0713*7.0713*7.0713
01/26/2004 18:45:00*7.0713*7.0713*7.0713*7.0713
01/26/2004 18:50:00*7.0713*7.0713*7.0713*7.0713
01/26/2004 18:55:00*7.092*7.077*7.092*7.0713
01/26/2004 19:00:00*7.077*7.077*7.077*7.077
01/26/2004 19:05:00*7.076*7.085*7.085*7.076
01/26/2004 19:10:00*7.085*7.0752*7.093*7.0752
01/26/2004 19:15:00*7.0752*7.0752*7.0752*7.0752
01/26/2004 19:20:00*7.0752*7.0763*7.094*7.0752
01/26/2004 19:25:00*7.0763*7.0763*7.0763*7.0763
01/26/2004 19:30:00*7.0763*7.0819*7.0819*7.0763
01/26/2004 19:35:00*7.0819*7.0819*7.0819*7.0819
01/26/2004 19:40:00*7.0819*7.0819*7.0819*7.0819
01/26/2004 19:45:00*7.12*7.12*7.12*7.0819
01/26/2004 19:50:00*7.12*7.12*7.12*7.12
01/26/2004 19:55:00*7.12*7.12*7.12*7.12
01/26/2004 20:00:00*7.12*7.12*7.12*7.12
01/26/2004 20:05:00*7.12*7.12*7.12*7.12
01/26/2004 20:10:00*7.12*7.12*7.12*7.12
01/26/2004 20:15:00*7.12*7.12*7.12*7.12
01/26/2004 20:20:00*7.12*7.12*7.12*7.12
01/26/2004 20:25:00*7.12*7.12*7.12*7.12
01/26/2004 20:30:00*7.114*7.0962*7.12*7.0962
01/26/2004 20:35:00*7.0962*7.0962*7.0962*7.0962
01/26/2004 20:40:00*7.0962*7.0962*7.0962*7.0962
01/26/2004 20:45:00*7.0962*7.0962*7.0962*7.0962
01/26/2004 20:50:00*7.0962*7.0962*7.0962*7.0962
01/26/2004 20:55:00*7.0962*7.0962*7.0962*7.0962
01/26/2004 21:00:00*7.0962*7.0962*7.0962*7.0962
01/26/2004 21:05:00*7.0962*7.0962*7.0962*7.0962
01/26/2004 21:10:00*7.0962*7.0962*7.0962*7.0962
01/26/2004 21:15:00*7.0962*7.0962*7.0962*7.0962
01/26/2004 21:20:00*7.0962*7.0962*7.0962*7.0962
01/26/2004 21:25:00*7.0962*7.0962*7.0962*7.0962
01/26/2004 21:30:00*7.0962*7.0962*7.0962*7.0962
01/26/2004 21:35:00*7.0962*7.0962*7.0962*7.0962
01/26/2004 21:40:00*7.0962*7.0962*7.0962*7.0962
01/26/2004 21:45:00*7.0962*7.0962*7.0962*7.0962
01/26/2004 21:50:00*7.0962*7.0962*7.0962*7.0962
01/26/2004 21:55:00*7.0962*7.0962*7.0962*7.0962
01/26/2004 22:00:00*7.0962*7.0962*7.0962*7.0962
01/26/2004 22:05:00*7.13*7.1173*7.13*7.0962
01/26/2004 22:10:00*7.1173*7.13*7.13*7.1113
01/26/2004 22:15:00*7.13*7.13*7.13*7.1173
01/26/2004 22:20:00*7.13*7.12*7.13*7.1173
01/26/2004 22:25:00*7.12*7.126*7.13*7.12
01/26/2004 22:30:00*7.125*7.125*7.13*7.1173
01/26/2004 22:35:00*7.124*7.125*7.13*7.1173
01/26/2004 22:40:00*7.125*7.1173*7.13*7.1173
01/26/2004 22:45:00*7.1173*7.1173*7.1173*7.1173
01/26/2004 22:50:00*7.1173*7.1173*7.13*7.1173
01/26/2004 22:55:00*7.1173*7.119*7.13*7.1173
01/26/2004 23:00:00*7.119*7.1173*7.13*7.1173
01/26/2004 23:05:00*7.1173*7.13*7.13*7.1173
01/26/2004 23:10:00*7.13*7.13*7.13*7.13
01/26/2004 23:15:00*7.13*7.1173*7.13*7.1173
01/26/2004 23:20:00*7.13*7.126*7.13*7.1173
01/26/2004 23:25:00*7.126*7.1173*7.13*7.1173
01/26/2004 23:30:00*7.1173*7.13*7.13*7.1173
01/26/2004 23:35:00*7.13*7.1173*7.13*7.1173
01/26/2004 23:40:00*7.1173*7.1173*7.13*7.1113
01/26/2004 23:45:00*7.1173*7.13*7.13*7.1173
01/26/2004 23:50:00*7.12375*7.13*7.13*7.12375
01/26/2004 23:55:00*7.13*7.13*7.13*7.13
01/27/2004 00:00:00*7.13*7.125*7.13*7.1062
01/27/2004 00:05:00*7.125*7.1215*7.1345*7.1215
01/27/2004 00:10:00*7.1235*7.1235*7.1235*7.1215
01/27/2004 00:15:00*7.1235*7.115*7.1235*7.115
01/27/2004 00:20:00*7.115*7.1205*7.1235*7.115
01/27/2004 00:25:00*7.1195*7.1175*7.1235*7.1175
01/27/2004 00:30:00*7.1175*7.116*7.1235*7.1155
01/27/2004 00:35:00*7.116*7.1175*7.1235*7.116
01/27/2004 00:40:00*7.1175*7.1235*7.1235*7.1175
01/27/2004 00:45:00*7.1235*7.123*7.124*7.1175
01/27/2004 00:50:00*7.125*7.125*7.125*7.123
01/27/2004 00:55:00*7.124*7.1235*7.125*7.108
01/27/2004 01:00:00*7.1235*7.1235*7.1235*7.1195
01/27/2004 01:05:00*7.1235*7.12555*7.12555*7.1165
01/27/2004 01:10:00*7.119*7.136*7.136*7.119
01/27/2004 01:15:00*7.134*7.133*7.13955*7.133
01/27/2004 01:20:00*7.133*7.129*7.14185*7.129
01/27/2004 01:25:00*7.128*7.1365*7.14685*7.1173
01/27/2004 01:30:00*7.1305*7.14*7.145*7.1305
01/27/2004 01:35:00*7.1417*7.14495*7.14495*7.1374
01/27/2004 01:40:00*7.13715*7.155*7.16*7.13715
01/27/2004 01:45:00*7.159*7.162*7.165*7.1497
01/27/2004 01:50:00*7.163*7.166*7.169*7.1602
01/27/2004 01:55:00*7.168*7.174*7.174*7.16
01/27/2004 02:00:00*7.1728*7.1692*7.175*7.164
01/27/2004 02:05:00*7.165*7.1615*7.174*7.15
01/27/2004 02:10:00*7.16245*7.17505*7.17505*7.159
01/27/2004 02:15:00*7.174*7.1782*7.18505*7.1625
01/27/2004 02:20:00*7.18755*7.174*7.19125*7.174
01/27/2004 02:25:00*7.17505*7.1725*7.1888*7.1715
01/27/2004 02:30:00*7.1685*7.169*7.175*7.166
01/27/2004 02:35:00*7.174*7.174*7.17505*7.169
01/27/2004 02:40:00*7.16875*7.153*7.174*7.15255
01/27/2004 02:45:00*7.1515*7.136*7.153*7.136
01/27/2004 02:50:00*7.12625*7.15*7.15*7.12625
01/27/2004 02:55:00*7.149*7.1465*7.165*7.1362
01/27/2004 03:00:00*7.1465*7.16285*7.17245*7.1465
01/27/2004 03:05:00*7.1725*7.1627*7.1725*7.15785
01/27/2004 03:10:00*7.16375*7.17*7.1713*7.16245
01/27/2004 03:15:00*7.168*7.16505*7.17*7.15405
01/27/2004 03:20:00*7.16505*7.17005*7.1705*7.1565
01/27/2004 03:25:00*7.16505*7.1687*7.17005*7.1626
01/27/2004 03:30:00*7.1678*7.1678*7.174*7.1625
01/27/2004 03:35:00*7.175*7.1637*7.175*7.16
01/27/2004 03:40:00*7.1665*7.15255*7.1703*7.1494
01/27/2004 03:45:00*7.15505*7.161*7.165*7.1515
01/27/2004 03:50:00*7.1603*7.161*7.165*7.15255
01/27/2004 03:55:00*7.16125*7.145*7.164*7.145
01/27/2004 04:00:00*7.1515*7.153*7.15505*7.145
01/27/2004 04:05:00*7.152*7.1494*7.153*7.14255
01/27/2004 04:10:00*7.15505*7.14*7.15505*7.13995
01/27/2004 04:15:00*7.139*7.122*7.14*7.11505
01/27/2004 04:20:00*7.1165*7.1115*7.12505*7.10755
01/27/2004 04:25:00*7.12*7.116*7.145*7.10755
01/27/2004 04:30:00*7.115*7.12505*7.12505*7.1027
01/27/2004 04:35:00*7.12175*7.1114*7.12505*7.1114
01/27/2004 04:40:00*7.1025*7.128*7.13005*7.1025
01/27/2004 04:45:00*7.128*7.13*7.148*7.121
01/27/2004 04:50:00*7.13005*7.13*7.1333*7.125
01/27/2004 04:55:00*7.1303*7.13255*7.13735*7.13
01/27/2004 05:00:00*7.1354*7.144*7.144*7.13255
01/27/2004 05:05:00*7.1365*7.13*7.145*7.13
01/27/2004 05:10:00*7.1315*7.14495*7.145*7.122
01/27/2004 05:15:00*7.145*7.16*7.16005*7.1375
01/27/2004 05:20:00*7.15955*7.1578*7.16005*7.147
01/27/2004 05:25:00*7.1527*7.16*7.16*7.1501
01/27/2004 05:30:00*7.1515*7.165*7.16505*7.15
01/27/2004 05:35:00*7.1649*7.16545*7.175*7.164
01/27/2004 05:40:00*7.165*7.1505*7.16545*7.1505
01/27/2004 05:45:00*7.1562*7.15755*7.165*7.1505
01/27/2004 05:50:00*7.15875*7.163*7.1663*7.15425
01/27/2004 05:55:00*7.1603*7.161*7.16375*7.1577
01/27/2004 06:00:00*7.1603*7.159*7.1621*7.157
01/27/2004 06:05:00*7.159*7.163*7.165*7.155
01/27/2004 06:10:00*7.1626*7.16*7.17505*7.16
01/27/2004 06:15:00*7.159*7.1563*7.166*7.1522
01/27/2004 06:20:00*7.15755*7.16005*7.1606*7.14765
01/27/2004 06:25:00*7.159*7.1608*7.16505*7.1575
01/27/2004 06:30:00*7.1598*7.1637*7.169*7.1598
01/27/2004 06:35:00*7.1628*7.159*7.1637*7.1579
01/27/2004 06:40:00*7.159*7.1652*7.169*7.159
01/27/2004 06:45:00*7.1662*7.16125*7.167*7.15295
01/27/2004 06:50:00*7.161*7.1618*7.165*7.1578
01/27/2004 06:55:00*7.1629*7.1645*7.16505*7.1598
01/27/2004 07:00:00*7.1645*7.1715*7.175*7.1642
01/27/2004 07:05:00*7.1715*7.169*7.173*7.165
01/27/2004 07:10:00*7.165*7.165*7.169*7.155
01/27/2004 07:15:00*7.16505*7.15595*7.1651*7.1465
01/27/2004 07:20:00*7.156*7.15915*7.16875*7.1543
01/27/2004 07:25:00*7.1578*7.153*7.15915*7.14625
01/27/2004 07:30:00*7.153*7.143*7.155*7.14
01/27/2004 07:35:00*7.14255*7.141*7.145*7.13285
01/27/2004 07:40:00*7.1403*7.13745*7.1413*7.1315
01/27/2004 07:45:00*7.14*7.1375*7.1434*7.1365
01/27/2004 07:50:00*7.1432*7.1324*7.1432*7.1315
01/27/2004 07:55:00*7.1365*7.13005*7.1375*7.1254
01/27/2004 08:00:00*7.13*7.129*7.135*7.125
01/27/2004 08:05:00*7.1301*7.125*7.134*7.125
01/27/2004 08:10:00*7.125*7.125*7.125*7.125
01/27/2004 08:15:00*7.135*7.1325*7.1357*7.12255
01/27/2004 08:20:00*7.1227*7.124*7.1325*7.12
01/27/2004 08:25:00*7.124*7.1227*7.1265*7.1227
01/27/2004 08:30:00*7.1253*7.1415*7.145*7.1227
01/27/2004 08:35:00*7.13505*7.1363*7.1425*7.1333
01/27/2004 08:40:00*7.1363*7.131*7.1425*7.1302
01/27/2004 08:45:00*7.1313*7.13125*7.14405*7.129
01/27/2004 08:50:00*7.1316*7.129*7.1371*7.125
01/27/2004 08:55:00*7.129*7.1302*7.135*7.1264
01/27/2004 09:00:00*7.139*7.12205*7.1451*7.12205
01/27/2004 09:05:00*7.1425*7.14*7.158*7.12205
01/27/2004 09:10:00*7.135*7.1263*7.14*7.1263
01/27/2004 09:15:00*7.1302*7.1262*7.1302*7.1253
01/27/2004 09:20:00*7.129*7.1339*7.138*7.12
01/27/2004 09:25:00*7.12745*7.1263*7.143*7.1252
01/27/2004 09:30:00*7.1348*7.134*7.14*7.1263
01/27/2004 09:40:00*7.13255*7.138*7.144*7.13
01/27/2004 09:45:00*7.1365*7.1365*7.1426*7.1355
01/27/2004 09:50:00*7.1405*7.144*7.1453*7.1365
01/27/2004 09:55:00*7.145*7.13995*7.1451*7.13855
01/27/2004 10:00:00*7.144*7.1231*7.144*7.1231
01/27/2004 10:05:00*7.124*7.1288*7.1288*7.115
01/27/2004 10:10:00*7.126*7.11625*7.1288*7.10995
01/27/2004 10:15:00*7.1165*7.114*7.12505*7.113
01/27/2004 10:20:00*7.1235*7.1196*7.12625*7.114
01/27/2004 10:25:00*7.1215*7.1258*7.13125*7.115
01/27/2004 10:30:00*7.1247*7.1293*7.1293*7.1219
01/27/2004 10:35:00*7.1238*7.15*7.15005*7.1238
01/27/2004 10:40:00*7.14755*7.135*7.15*7.1265
01/27/2004 10:45:00*7.1275*7.1341*7.13505*7.1273
01/27/2004 10:50:00*7.1341*7.13*7.135*7.1255
01/27/2004 10:55:00*7.129*7.1325*7.13255*7.126
01/27/2004 11:00:00*7.1315*7.1326*7.1326*7.1315
01/27/2004 11:05:00*7.13255*7.1326*7.134*7.1301
01/27/2004 11:10:00*7.1315*7.135*7.138*7.1305
01/27/2004 11:15:00*7.1335*7.125*7.1351*7.125
01/27/2004 11:20:00*7.1315*7.123*7.1346*7.12255
01/27/2004 11:25:00*7.12745*7.12505*7.13005*7.115
01/27/2004 11:30:00*7.12255*7.116*7.12505*7.1134
01/27/2004 11:35:00*7.1148*7.1133*7.116*7.108
01/27/2004 11:40:00*7.113*7.1066*7.11525*7.1059
01/27/2004 11:45:00*7.11525*7.104*7.116*7.104
01/27/2004 11:50:00*7.105*7.0712*7.10505*7.069
01/27/2004 11:55:00*7.07515*7.0745*7.085*7.07
01/27/2004 12:00:00*7.06625*7.064*7.0745*7.06
01/27/2004 12:05:00*7.066*7.077*7.08005*7.06265
01/27/2004 12:10:00*7.085*7.085*7.088*7.075
01/27/2004 12:15:00*7.084*7.085*7.085*7.084
01/27/2004 12:20:00*7.095*7.105*7.107*7.085
01/27/2004 12:25:00*7.095*7.095*7.105*7.095
01/27/2004 12:30:00*7.095*7.1*7.107*7.095
01/27/2004 12:35:00*7.105*7.1*7.105*7.1
01/27/2004 12:40:00*7.1*7.087*7.1*7.085
01/27/2004 12:45:00*7.085*7.0925*7.0985*7.085
01/27/2004 12:50:00*7.09005*7.09005*7.095*7.09
01/27/2004 12:55:00*7.09*7.0851*7.092*7.0851
01/27/2004 13:00:00*7.08515*7.0843*7.093*7.0843
01/27/2004 13:05:00*7.09*7.1125*7.1145*7.071
01/27/2004 13:10:00*7.1125*7.098*7.1257*7.0975
01/27/2004 13:15:00*7.1*7.103*7.10745*7.0975
01/27/2004 13:20:00*7.10995*7.1091*7.10995*7.103
01/27/2004 13:25:00*7.107*7.11*7.119*7.105
01/27/2004 13:30:00*7.11*7.1121*7.1137*7.1025
01/27/2004 13:35:00*7.105*7.105*7.1121*7.105
01/27/2004 13:40:00*7.105*7.117*7.118*7.105
01/27/2004 13:45:00*7.112*7.107*7.117*7.105
01/27/2004 13:50:00*7.105*7.105*7.107*7.105
01/27/2004 13:55:00*7.1025*7.1025*7.105*7.1025
01/27/2004 14:00:00*7.1025*7.1025*7.1025*7.1025
01/27/2004 14:05:00*7.1046*7.1165*7.1165*7.1025
01/27/2004 14:10:00*7.1045*7.1185*7.1185*7.1025
01/27/2004 14:15:00*7.1045*7.111*7.1185*7.1025
01/27/2004 14:20:00*7.1025*7.11*7.111*7.1025
01/27/2004 14:25:00*7.1045*7.11*7.11*7.1025
01/27/2004 14:30:00*7.1045*7.12*7.12*7.1025
01/27/2004 14:35:00*7.1025*7.1025*7.12*7.1025
01/27/2004 14:40:00*7.126*7.1298*7.1298*7.1025
01/27/2004 14:45:00*7.1298*7.11*7.1298*7.1025
01/27/2004 14:50:00*7.1045*7.1222*7.1222*7.1025
01/27/2004 14:55:00*7.1045*7.1165*7.1222*7.1025
01/27/2004 15:00:00*7.1165*7.0975*7.1165*7.0925
01/27/2004 15:05:00*7.09*7.1*7.1021*7.09
01/27/2004 15:10:00*7.1*7.1*7.1*7.1
01/27/2004 15:15:00*7.0995*7.07505*7.1075*7.07505
01/27/2004 15:20:00*7.07505*7.0922*7.0922*7.07505
01/27/2004 15:25:00*7.085*7.062*7.0922*7.05995
01/27/2004 15:30:00*7.059*7.055*7.062*7.05385
01/27/2004 15:35:00*7.056*7.055*7.057*7.05005
01/27/2004 15:40:00*7.055*7.049*7.0621*7.045
01/27/2004 15:45:00*7.046*7.05*7.0522*7.046
01/27/2004 15:50:00*7.04995*7.04995*7.05*7.04995
01/27/2004 15:55:00*7.05*7.04885*7.0508*7.04885
01/27/2004 16:00:00*7.047*7.067*7.067*7.045
01/27/2004 16:05:00*7.06475*7.06475*7.067*7.06475
01/27/2004 16:10:00*7.06475*7.041*7.06475*7.041
01/27/2004 16:15:00*7.04*7.042*7.0445*7.04
01/27/2004 16:20:00*7.042*7.042*7.0625*7.042
01/27/2004 16:25:00*7.042*7.04*7.042*7.04
01/27/2004 16:30:00*7.04*7.037*7.0447*7.037
01/27/2004 16:35:00*7.0382*7.039*7.0407*7.037
01/27/2004 16:40:00*7.036*7.036*7.039*7.036
01/27/2004 16:45:00*7.036*7.036*7.036*7.036
01/27/2004 16:50:00*7.036*7.036*7.036*7.036
01/27/2004 16:55:00*7.036*7.036*7.039*7.035
01/27/2004 17:00:00*7.0385*7.037*7.0385*7.036
