01/25/2004 17:10:00*7.219*7.219*7.22*7.219
01/25/2004 17:15:00*7.219*7.219*7.219*7.219
01/25/2004 17:20:00*7.219*7.219*7.219*7.219
01/25/2004 17:25:00*7.219*7.219*7.219*7.219
01/25/2004 17:30:00*7.219*7.219*7.219*7.219
01/25/2004 17:35:00*7.219*7.219*7.219*7.219
01/25/2004 17:40:00*7.219*7.219*7.219*7.219
01/25/2004 17:45:00*7.218*7.187*7.219*7.187
01/25/2004 17:50:00*7.187*7.187*7.187*7.187
01/25/2004 17:55:00*7.187*7.187*7.187*7.187
01/25/2004 18:00:00*7.187*7.187*7.187*7.187
01/25/2004 18:05:00*7.187*7.187*7.187*7.187
01/25/2004 18:10:00*7.187*7.187*7.187*7.187
01/25/2004 18:15:00*7.187*7.187*7.187*7.187
01/25/2004 18:20:00*7.187*7.187*7.187*7.187
01/25/2004 18:25:00*7.187*7.187*7.187*7.187
01/25/2004 18:30:00*7.187*7.187*7.187*7.187
01/25/2004 18:35:00*7.187*7.187*7.187*7.187
01/25/2004 18:40:00*7.187*7.187*7.187*7.187
01/25/2004 18:45:00*7.187*7.187*7.187*7.187
01/25/2004 18:50:00*7.187*7.187*7.187*7.187
01/25/2004 18:55:00*7.187*7.187*7.187*7.187
01/25/2004 19:00:00*7.2145*7.2055*7.2145*7.187
01/25/2004 19:05:00*7.2055*7.206*7.217*7.2055
01/25/2004 19:10:00*7.206*7.206*7.206*7.206
01/25/2004 19:15:00*7.206*7.206*7.206*7.206
01/25/2004 19:20:00*7.2175*7.21875*7.21875*7.206
01/25/2004 19:25:00*7.21875*7.238*7.238*7.21875
01/25/2004 19:30:00*7.238*7.24*7.24*7.238
01/25/2004 19:35:00*7.235*7.236*7.24*7.235
01/25/2004 19:40:00*7.236*7.236*7.236*7.236
01/25/2004 19:45:00*7.234*7.204*7.236*7.204
01/25/2004 19:50:00*7.204*7.204*7.204*7.204
01/25/2004 19:55:00*7.232*7.229*7.232*7.204
01/25/2004 20:00:00*7.229*7.229*7.229*7.229
01/25/2004 20:05:00*7.22275*7.22275*7.229*7.22275
01/25/2004 20:10:00*7.22275*7.22275*7.22275*7.22275
01/25/2004 20:15:00*7.22275*7.22325*7.22325*7.22275
01/25/2004 20:20:00*7.22325*7.22325*7.22325*7.22325
01/25/2004 20:25:00*7.22325*7.22325*7.22325*7.22325
01/25/2004 20:30:00*7.22325*7.22325*7.22325*7.22325
01/25/2004 20:35:00*7.22325*7.22325*7.22325*7.22325
01/25/2004 20:40:00*7.22325*7.22325*7.22325*7.22325
01/25/2004 20:45:00*7.22325*7.22325*7.22325*7.22325
01/25/2004 20:50:00*7.22325*7.22325*7.22325*7.22325
01/25/2004 20:55:00*7.22325*7.22325*7.22325*7.22325
01/25/2004 21:00:00*7.22325*7.22325*7.22325*7.22325
01/25/2004 21:05:00*7.22325*7.22325*7.22325*7.22325
01/25/2004 21:10:00*7.22325*7.22325*7.22325*7.22325
01/25/2004 21:15:00*7.239*7.234*7.239*7.22325
01/25/2004 21:20:00*7.24*7.24*7.241*7.234
01/25/2004 21:25:00*7.24*7.243*7.243*7.234
01/25/2004 21:30:00*7.241*7.24*7.243*7.24
01/25/2004 21:35:00*7.234*7.243*7.244*7.234
01/25/2004 21:40:00*7.246*7.249*7.25*7.243
01/25/2004 21:45:00*7.244*7.244*7.249*7.244
01/25/2004 21:50:00*7.244*7.244*7.244*7.244
01/25/2004 21:55:00*7.244*7.244*7.244*7.244
01/25/2004 22:00:00*7.244*7.239*7.244*7.239
01/25/2004 22:05:00*7.238*7.24755*7.248*7.238
01/25/2004 22:10:00*7.244*7.2425*7.249*7.24
01/25/2004 22:15:00*7.2425*7.2425*7.2425*7.2425
01/25/2004 22:20:00*7.2425*7.2425*7.2425*7.2425
01/25/2004 22:25:00*7.2425*7.244*7.244*7.2415
01/25/2004 22:30:00*7.244*7.244*7.244*7.244
01/25/2004 22:35:00*7.244*7.244*7.244*7.244
01/25/2004 22:40:00*7.244*7.244*7.244*7.244
01/25/2004 22:45:00*7.244*7.2425*7.244*7.2415
01/25/2004 22:50:00*7.2425*7.2425*7.2425*7.2425
01/25/2004 22:55:00*7.2425*7.244*7.244*7.2415
01/25/2004 23:00:00*7.2425*7.2425*7.244*7.2415
01/25/2004 23:05:00*7.2425*7.2425*7.2425*7.2425
01/25/2004 23:10:00*7.2425*7.2425*7.2425*7.2425
01/25/2004 23:15:00*7.2425*7.2365*7.2425*7.236
01/25/2004 23:20:00*7.235*7.2375*7.238*7.234
01/25/2004 23:25:00*7.237*7.236*7.2375*7.236
01/25/2004 23:30:00*7.2335*7.237*7.237*7.2335
01/25/2004 23:35:00*7.237*7.237*7.237*7.237
01/25/2004 23:40:00*7.237*7.237*7.237*7.237
01/25/2004 23:45:00*7.237*7.237*7.237*7.237
01/25/2004 23:50:00*7.237*7.237*7.237*7.237
01/25/2004 23:55:00*7.237*7.244*7.244*7.237
01/26/2004 00:00:00*7.235*7.235*7.244*7.234
01/26/2004 00:05:00*7.235*7.235*7.235*7.235
01/26/2004 00:10:00*7.235*7.235*7.235*7.234
01/26/2004 00:15:00*7.235*7.235*7.235*7.235
01/26/2004 00:20:00*7.235*7.227*7.236*7.227
01/26/2004 00:25:00*7.226*7.235*7.235*7.211
01/26/2004 00:30:00*7.235*7.235*7.235*7.235
01/26/2004 00:35:00*7.235*7.235*7.24*7.235
01/26/2004 00:40:00*7.235*7.235*7.235*7.234
01/26/2004 00:45:00*7.235*7.235*7.235*7.235
01/26/2004 00:50:00*7.235*7.24*7.24*7.235
01/26/2004 00:55:00*7.239*7.254*7.255*7.238
01/26/2004 01:00:00*7.249*7.264*7.264*7.249
01/26/2004 01:05:00*7.255*7.254*7.264*7.254
01/26/2004 01:10:00*7.25245*7.25245*7.255*7.248
01/26/2004 01:15:00*7.255*7.25245*7.255*7.2515
01/26/2004 01:20:00*7.2525*7.25245*7.2525*7.2514
01/26/2004 01:25:00*7.259*7.25245*7.259*7.25245
01/26/2004 01:30:00*7.2525*7.25495*7.255*7.2514
01/26/2004 01:35:00*7.259*7.235*7.259*7.235
01/26/2004 01:40:00*7.238*7.228*7.243*7.22755
01/26/2004 01:45:00*7.229*7.22*7.229*7.215
01/26/2004 01:50:00*7.22005*7.235*7.235*7.22
01/26/2004 01:55:00*7.235*7.235*7.24005*7.234
01/26/2004 02:00:00*7.24*7.23515*7.24005*7.234
01/26/2004 02:05:00*7.23*7.2291*7.23515*7.229
01/26/2004 02:10:00*7.23*7.234*7.235*7.2286
01/26/2004 02:15:00*7.225*7.23005*7.238*7.224
01/26/2004 02:20:00*7.23*7.27205*7.285*7.23
01/26/2004 02:25:00*7.26755*7.28255*7.284*7.265
01/26/2004 02:30:00*7.283*7.279*7.29005*7.264
01/26/2004 02:35:00*7.281*7.274*7.28125*7.259
01/26/2004 02:40:00*7.26755*7.25935*7.274*7.25755
01/26/2004 02:45:00*7.26*7.274*7.27625*7.25935
01/26/2004 02:50:00*7.27875*7.27255*7.28505*7.26885
01/26/2004 02:55:00*7.26995*7.251*7.27255*7.2503
01/26/2004 03:00:00*7.25265*7.275*7.283*7.251
01/26/2004 03:05:00*7.275*7.278*7.294*7.275
01/26/2004 03:10:00*7.277*7.275*7.278*7.259
01/26/2004 03:15:00*7.278*7.2763*7.28005*7.26875
01/26/2004 03:20:00*7.2651*7.263*7.2763*7.26245
01/26/2004 03:25:00*7.26005*7.254*7.263*7.2466
01/26/2004 03:30:00*7.25245*7.24*7.258*7.24
01/26/2004 03:35:00*7.238*7.23*7.24*7.23
01/26/2004 03:40:00*7.245*7.244*7.245*7.23
01/26/2004 03:45:00*7.23625*7.23165*7.24505*7.2265
01/26/2004 03:50:00*7.229*7.195*7.23165*7.195
01/26/2004 03:55:00*7.194*7.22005*7.2207*7.194
01/26/2004 04:00:00*7.2208*7.215*7.2213*7.215
01/26/2004 04:05:00*7.219*7.23625*7.2363*7.215
01/26/2004 04:10:00*7.23485*7.24*7.24*7.234
01/26/2004 04:15:00*7.23*7.2362*7.24*7.23
01/26/2004 04:20:00*7.2365*7.2362*7.23755*7.2362
01/26/2004 04:25:00*7.2365*7.23715*7.2421*7.2362
01/26/2004 04:30:00*7.23755*7.2362*7.245*7.235
01/26/2004 04:35:00*7.2365*7.23715*7.24*7.235
01/26/2004 04:40:00*7.234*7.23715*7.23755*7.234
01/26/2004 04:45:00*7.23755*7.2335*7.23755*7.23
01/26/2004 04:50:00*7.2365*7.24*7.244*7.225
01/26/2004 04:55:00*7.239*7.244*7.244*7.239
01/26/2004 05:00:00*7.235*7.243*7.247*7.23
01/26/2004 05:05:00*7.2365*7.249*7.249*7.236
01/26/2004 05:10:00*7.2365*7.228*7.249*7.2266
01/26/2004 05:15:00*7.23005*7.2182*7.2351*7.21505
01/26/2004 05:20:00*7.2198*7.22005*7.229*7.215
01/26/2004 05:25:00*7.224*7.23125*7.2382*7.2148
01/26/2004 05:30:00*7.23125*7.239*7.239*7.2263
01/26/2004 05:35:00*7.229*7.236*7.239*7.229
01/26/2004 05:40:00*7.23495*7.232*7.239*7.2316
01/26/2004 05:45:00*7.2315*7.23755*7.238*7.229
01/26/2004 05:50:00*7.2316*7.24*7.25505*7.2316
01/26/2004 05:55:00*7.243*7.2535*7.258*7.2376
01/26/2004 06:00:00*7.243*7.24875*7.2535*7.24
01/26/2004 06:05:00*7.2477*7.25*7.25245*7.2426
01/26/2004 06:10:00*7.25125*7.251*7.259*7.249
01/26/2004 06:15:00*7.2513*7.2488*7.2513*7.2477
01/26/2004 06:20:00*7.2477*7.2475*7.25*7.2465
01/26/2004 06:25:00*7.2475*7.25*7.254*7.2475
01/26/2004 06:30:00*7.25*7.24635*7.251*7.2447
01/26/2004 06:35:00*7.2453*7.24*7.2515*7.2365
01/26/2004 06:40:00*7.2365*7.24*7.245*7.229
01/26/2004 06:45:00*7.239*7.24*7.24625*7.239
01/26/2004 06:50:00*7.24*7.24505*7.24625*7.239
01/26/2004 06:55:00*7.245*7.2415*7.246*7.2403
01/26/2004 07:00:00*7.2465*7.2415*7.2475*7.2415
01/26/2004 07:05:00*7.2403*7.245*7.248*7.2403
01/26/2004 07:10:00*7.24295*7.238*7.24505*7.2349
01/26/2004 07:15:00*7.23945*7.2368*7.2402*7.231
01/26/2004 07:20:00*7.236*7.24085*7.241*7.236
01/26/2004 07:25:00*7.24085*7.24*7.2413*7.2398
01/26/2004 07:30:00*7.239*7.232*7.245*7.232
01/26/2004 07:35:00*7.239*7.24*7.2426*7.232
01/26/2004 07:40:00*7.2415*7.2478*7.2478*7.24
01/26/2004 07:45:00*7.24255*7.245*7.254*7.232
01/26/2004 07:50:00*7.2415*7.24*7.249*7.23
01/26/2004 07:55:00*7.23505*7.234*7.249*7.23375
01/26/2004 08:00:00*7.234*7.2432*7.245*7.2327
01/26/2004 08:05:00*7.23795*7.24155*7.245*7.235
01/26/2004 08:10:00*7.2415*7.245*7.2452*7.2394
01/26/2004 08:15:00*7.2445*7.23575*7.2462*7.2347
01/26/2004 08:20:00*7.2385*7.236*7.245*7.2304
01/26/2004 08:25:00*7.2352*7.245*7.245*7.2246
01/26/2004 08:30:00*7.2265*7.22815*7.245*7.2191
01/26/2004 08:35:00*7.228*7.225*7.24*7.225
01/26/2004 08:40:00*7.2303*7.23125*7.2366*7.22
01/26/2004 08:45:00*7.2303*7.229*7.239*7.22
01/26/2004 08:50:00*7.2277*7.22005*7.229*7.22
01/26/2004 08:55:00*7.221*7.2278*7.23355*7.209
01/26/2004 09:00:00*7.2278*7.25755*7.27505*7.22255
01/26/2004 09:05:00*7.2565*7.2463*7.25875*7.235
01/26/2004 09:10:00*7.24505*7.241*7.25005*7.235
01/26/2004 09:15:00*7.236*7.229*7.2412*7.2239
01/26/2004 09:20:00*7.22625*7.2287*7.234*7.224
01/26/2004 09:25:00*7.2252*7.2226*7.2415*7.2166
01/26/2004 09:30:00*7.224*7.22*7.2251*7.215
01/26/2004 09:35:00*7.219*7.2228*7.225*7.209
01/26/2004 09:40:00*7.2218*7.22385*7.235*7.2208
01/26/2004 09:50:00*7.224*7.22*7.22495*7.21745
01/26/2004 09:55:00*7.219*7.2128*7.22*7.2069
01/26/2004 10:00:00*7.2128*7.21505*7.21995*7.2128
01/26/2004 10:05:00*7.215*7.22625*7.22625*7.2135
01/26/2004 10:10:00*7.229*7.218*7.23*7.214
01/26/2004 10:15:00*7.22*7.216*7.22*7.208
01/26/2004 10:20:00*7.2152*7.213*7.218*7.2025
01/26/2004 10:25:00*7.2115*7.18995*7.214*7.18505
01/26/2004 10:30:00*7.18755*7.176*7.19245*7.175
01/26/2004 10:35:00*7.17875*7.16875*7.18125*7.16755
01/26/2004 10:40:00*7.16755*7.1753*7.178*7.16755
01/26/2004 10:45:00*7.174*7.15765*7.1755*7.157
01/26/2004 10:50:00*7.154*7.1623*7.1623*7.1469
01/26/2004 10:55:00*7.159*7.1513*7.1623*7.149
01/26/2004 11:00:00*7.15255*7.15*7.165*7.14265
01/26/2004 11:05:00*7.149*7.15755*7.15755*7.1465
01/26/2004 11:10:00*7.158*7.1557*7.16125*7.1553
01/26/2004 11:15:00*7.15685*7.163*7.163*7.152
01/26/2004 11:20:00*7.1615*7.168*7.16915*7.1596
01/26/2004 11:25:00*7.1665*7.1588*7.17*7.1588
01/26/2004 11:30:00*7.176*7.1628*7.176*7.1588
01/26/2004 11:35:00*7.1627*7.1652*7.16625*7.1617
01/26/2004 11:40:00*7.1755*7.1652*7.1755*7.1652
01/26/2004 11:45:00*7.16515*7.16*7.1652*7.159
01/26/2004 11:50:00*7.1585*7.1565*7.163*7.1565
01/26/2004 11:55:00*7.162*7.15995*7.165*7.1565
01/26/2004 12:00:00*7.159*7.1645*7.171*7.159
01/26/2004 12:05:00*7.16625*7.13475*7.16625*7.13475
01/26/2004 12:10:00*7.134*7.1295*7.139*7.1175
01/26/2004 12:15:00*7.1175*7.13*7.13375*7.1175
01/26/2004 12:20:00*7.1315*7.1364*7.138*7.1249
01/26/2004 12:25:00*7.1375*7.135*7.14005*7.1315
01/26/2004 12:30:00*7.144*7.14005*7.144*7.135
01/26/2004 12:35:00*7.14*7.14495*7.145*7.14
01/26/2004 12:40:00*7.1441*7.14495*7.14495*7.1439
01/26/2004 12:45:00*7.1449*7.1467*7.153*7.1449
01/26/2004 12:50:00*7.1475*7.15745*7.158*7.144
01/26/2004 12:55:00*7.15515*7.1541*7.15745*7.154
01/26/2004 13:00:00*7.155*7.153*7.15515*7.1502
01/26/2004 13:05:00*7.155*7.1525*7.155*7.15
01/26/2004 13:10:00*7.1525*7.1525*7.1525*7.1506
01/26/2004 13:15:00*7.1525*7.125*7.1525*7.125
01/26/2004 13:20:00*7.123*7.12005*7.125*7.114
01/26/2004 13:25:00*7.12*7.1145*7.12005*7.1145
01/26/2004 13:30:00*7.1175*7.12005*7.12995*7.1145
01/26/2004 13:35:00*7.12*7.128*7.13125*7.119
01/26/2004 13:40:00*7.1275*7.125*7.128*7.124
01/26/2004 13:45:00*7.125*7.125*7.125*7.125
01/26/2004 13:50:00*7.125*7.125*7.125*7.125
01/26/2004 13:55:00*7.125*7.1165*7.125*7.1165
01/26/2004 14:00:00*7.1165*7.1215*7.1225*7.1165
01/26/2004 14:05:00*7.1224*7.113*7.123*7.0922
01/26/2004 14:10:00*7.1125*7.098*7.113*7.094
01/26/2004 14:15:00*7.0971*7.0955*7.098*7.0945
01/26/2004 14:20:00*7.0957*7.0915*7.098*7.0915
01/26/2004 14:25:00*7.0915*7.0935*7.0975*7.0915
01/26/2004 14:35:00*7.0925*7.0945*7.0975*7.0895
01/26/2004 14:40:00*7.0935*7.0914*7.1*7.088
01/26/2004 14:45:00*7.095*7.0865*7.11*7.086
01/26/2004 14:50:00*7.0855*7.08875*7.096*7.084
01/26/2004 14:55:00*7.08895*7.0873*7.08895*7.0872
01/26/2004 15:00:00*7.0882*7.08585*7.08835*7.0852
01/26/2004 15:05:00*7.0848*7.08585*7.08625*7.0847
01/26/2004 15:10:00*7.0853*7.08585*7.08625*7.0849
01/26/2004 15:15:00*7.0857*7.08985*7.08985*7.0832
01/26/2004 15:20:00*7.08985*7.097*7.1065*7.08985
01/26/2004 15:25:00*7.0968*7.0947*7.097*7.0946
01/26/2004 15:30:00*7.0956*7.0866*7.09575*7.0866
01/26/2004 15:35:00*7.09685*7.09435*7.09685*7.0866
01/26/2004 15:40:00*7.0943*7.09435*7.09435*7.0943
01/26/2004 15:45:00*7.0943*7.09435*7.09435*7.0943
01/26/2004 15:50:00*7.0943*7.09435*7.09435*7.0943
01/26/2004 15:55:00*7.09435*7.1*7.10935*7.09435
01/26/2004 16:00:00*7.0958*7.0921*7.1*7.0921
01/26/2004 16:05:00*7.0965*7.0965*7.0965*7.0921
01/26/2004 16:10:00*7.0965*7.0965*7.0965*7.0965
01/26/2004 16:15:00*7.0965*7.0915*7.1083*7.0915
01/26/2004 16:20:00*7.0915*7.0915*7.0915*7.0915
01/26/2004 16:25:00*7.0873*7.09*7.0915*7.0774
01/26/2004 16:30:00*7.09*7.09625*7.09625*7.09
01/26/2004 16:35:00*7.1023*7.0923*7.1023*7.0923
01/26/2004 16:40:00*7.09*7.084*7.0923*7.08125
01/26/2004 16:45:00*7.084*7.084*7.084*7.084
01/26/2004 16:50:00*7.084*7.084*7.084*7.084
01/26/2004 16:55:00*7.084*7.084*7.084*7.084
01/26/2004 17:00:00*7.084*7.084*7.084*7.084
