01/22/2004 17:05:00*7.07125*7.0683*7.0753*7.06585
01/22/2004 17:10:00*7.0683*7.0683*7.0683*7.0683
01/22/2004 17:15:00*7.0754*7.0754*7.0754*7.0683
01/22/2004 17:20:00*7.0754*7.0835*7.0835*7.0754
01/22/2004 17:25:00*7.0835*7.092*7.1*7.0835
01/22/2004 17:30:00*7.08825*7.08825*7.092*7.08825
01/22/2004 17:35:00*7.091*7.087*7.091*7.087
01/22/2004 17:40:00*7.087*7.087*7.087*7.087
01/22/2004 17:45:00*7.087*7.087*7.087*7.087
01/22/2004 17:50:00*7.087*7.087*7.087*7.087
01/22/2004 17:55:00*7.087*7.087*7.087*7.087
01/22/2004 18:00:00*7.087*7.087*7.087*7.087
01/22/2004 18:05:00*7.087*7.087*7.087*7.087
01/22/2004 18:10:00*7.087*7.087*7.087*7.087
01/22/2004 18:15:00*7.087*7.087*7.087*7.087
01/22/2004 18:20:00*7.087*7.087*7.087*7.087
01/22/2004 18:25:00*7.087*7.087*7.087*7.087
01/22/2004 18:30:00*7.087*7.087*7.087*7.087
01/22/2004 18:35:00*7.087*7.087*7.087*7.087
01/22/2004 18:40:00*7.087*7.087*7.087*7.087
01/22/2004 18:45:00*7.087*7.087*7.087*7.087
01/22/2004 18:50:00*7.087*7.087*7.087*7.087
01/22/2004 18:55:00*7.087*7.087*7.087*7.087
01/22/2004 19:00:00*7.087*7.087*7.087*7.087
01/22/2004 19:05:00*7.087*7.087*7.087*7.087
01/22/2004 19:10:00*7.087*7.087*7.087*7.087
01/22/2004 19:15:00*7.087*7.087*7.087*7.087
01/22/2004 19:20:00*7.087*7.087*7.087*7.087
01/22/2004 19:25:00*7.087*7.087*7.087*7.087
01/22/2004 19:30:00*7.087*7.087*7.087*7.087
01/22/2004 19:35:00*7.087*7.087*7.087*7.087
01/22/2004 19:40:00*7.087*7.087*7.087*7.087
01/22/2004 19:45:00*7.087*7.087*7.087*7.087
01/22/2004 19:50:00*7.087*7.096*7.096*7.087
01/22/2004 19:55:00*7.096*7.096*7.096*7.096
01/22/2004 20:00:00*7.096*7.096*7.096*7.096
01/22/2004 20:05:00*7.096*7.096*7.096*7.096
01/22/2004 20:10:00*7.096*7.085*7.096*7.085
01/22/2004 20:15:00*7.085*7.085*7.085*7.085
01/22/2004 20:20:00*7.085*7.085*7.085*7.085
01/22/2004 20:25:00*7.085*7.085*7.085*7.085
01/22/2004 20:30:00*7.085*7.085*7.085*7.085
01/22/2004 20:35:00*7.085*7.085*7.085*7.085
01/22/2004 20:40:00*7.085*7.085*7.085*7.085
01/22/2004 20:45:00*7.085*7.085*7.085*7.085
01/22/2004 20:50:00*7.085*7.085*7.085*7.085
01/22/2004 20:55:00*7.085*7.085*7.085*7.085
01/22/2004 21:00:00*7.085*7.085*7.085*7.085
01/22/2004 21:05:00*7.085*7.085*7.085*7.085
01/22/2004 21:10:00*7.085*7.085*7.085*7.085
01/22/2004 21:15:00*7.085*7.085*7.085*7.085
01/22/2004 21:20:00*7.085*7.085*7.085*7.085
01/22/2004 21:25:00*7.085*7.085*7.085*7.085
01/22/2004 21:30:00*7.085*7.085*7.085*7.085
01/22/2004 21:35:00*7.085*7.085*7.085*7.085
01/22/2004 21:40:00*7.085*7.085*7.085*7.085
01/22/2004 21:45:00*7.085*7.085*7.085*7.085
01/22/2004 21:50:00*7.085*7.085*7.085*7.085
01/22/2004 21:55:00*7.085*7.085*7.085*7.085
01/22/2004 22:00:00*7.085*7.085*7.085*7.085
01/22/2004 22:05:00*7.0941*7.0931*7.0941*7.0828
01/22/2004 22:10:00*7.085*7.0931*7.0931*7.084
01/22/2004 22:15:00*7.085*7.0931*7.0931*7.084
01/22/2004 22:20:00*7.085*7.0931*7.0931*7.084
01/22/2004 22:25:00*7.085*7.0931*7.0931*7.084
01/22/2004 22:30:00*7.0931*7.0931*7.0931*7.084
01/22/2004 22:35:00*7.085*7.0833*7.0931*7.0833
01/22/2004 22:40:00*7.0833*7.0833*7.0833*7.0833
01/22/2004 22:45:00*7.085*7.0931*7.0931*7.0833
01/22/2004 22:50:00*7.085*7.0931*7.0931*7.084
01/22/2004 22:55:00*7.085*7.0931*7.0931*7.084
01/22/2004 23:00:00*7.085*7.0931*7.0931*7.084
01/22/2004 23:05:00*7.085*7.0931*7.0931*7.084
01/22/2004 23:10:00*7.085*7.0931*7.0931*7.084
01/22/2004 23:15:00*7.085*7.0931*7.0931*7.084
01/22/2004 23:20:00*7.085*7.0931*7.0931*7.084
01/22/2004 23:25:00*7.085*7.0931*7.0931*7.084
01/22/2004 23:30:00*7.0931*7.0931*7.0931*7.0931
01/22/2004 23:35:00*7.085*7.0931*7.0931*7.084
01/22/2004 23:40:00*7.085*7.0931*7.0931*7.084
01/22/2004 23:45:00*7.085*7.0931*7.0931*7.0828
01/22/2004 23:50:00*7.0931*7.0931*7.0931*7.0931
01/22/2004 23:55:00*7.0931*7.0931*7.0931*7.0931
01/23/2004 00:00:00*7.0931*7.09905*7.09905*7.0931
01/23/2004 00:05:00*7.085*7.0931*7.09905*7.084
01/23/2004 00:10:00*7.085*7.0898*7.0931*7.085
01/23/2004 00:15:00*7.085*7.082*7.0908*7.082
01/23/2004 00:20:00*7.082*7.0868*7.0903*7.0814
01/23/2004 00:25:00*7.084*7.0856*7.0868*7.0824
01/23/2004 00:30:00*7.0824*7.0846*7.088*7.0814
01/23/2004 00:35:00*7.0875*7.0846*7.0875*7.0846
01/23/2004 00:40:00*7.0875*7.0846*7.0875*7.0846
01/23/2004 00:45:00*7.0875*7.0846*7.0875*7.0846
01/23/2004 00:50:00*7.0846*7.0846*7.0846*7.0846
01/23/2004 00:55:00*7.0875*7.084*7.0875*7.084
01/23/2004 01:00:00*7.084*7.084*7.084*7.084
01/23/2004 01:05:00*7.0931*7.0856*7.0931*7.084
01/23/2004 01:10:00*7.0875*7.0846*7.0875*7.0846
01/23/2004 01:15:00*7.083*7.0777*7.0856*7.0777
01/23/2004 01:20:00*7.0846*7.074*7.0846*7.074
01/23/2004 01:25:00*7.076*7.074*7.0763*7.074
01/23/2004 01:30:00*7.0762*7.0744*7.078*7.072
01/23/2004 01:35:00*7.074*7.074*7.0744*7.074
01/23/2004 01:40:00*7.079*7.084*7.084*7.074
01/23/2004 01:45:00*7.0785*7.116*7.116*7.0785
01/23/2004 01:55:00*7.116*7.0972*7.116*7.0909
01/23/2004 02:00:00*7.104*7.1001*7.109*7.0972
01/23/2004 02:05:00*7.104*7.1034*7.1087*7.1001
01/23/2004 02:10:00*7.0953*7.09755*7.109*7.0953
01/23/2004 02:15:00*7.0978*7.0902*7.0978*7.0902
01/23/2004 02:20:00*7.0965*7.0945*7.0965*7.0902
01/23/2004 02:25:00*7.0928*7.0867*7.0945*7.0865
01/23/2004 02:30:00*7.0865*7.0866*7.0917*7.084
01/23/2004 02:35:00*7.08845*7.09005*7.0945*7.0865
01/23/2004 02:40:00*7.09005*7.09005*7.09005*7.09005
01/23/2004 02:45:00*7.0865*7.089*7.09005*7.0865
01/23/2004 02:50:00*7.0865*7.095*7.095*7.074
01/23/2004 02:55:00*7.088*7.086*7.095*7.084
01/23/2004 03:00:00*7.0865*7.0885*7.09005*7.086
01/23/2004 03:05:00*7.089*7.099*7.10505*7.085
01/23/2004 03:10:00*7.094*7.114*7.119*7.094
01/23/2004 03:15:00*7.119*7.119*7.12005*7.114
01/23/2004 03:20:00*7.1165*7.1185*7.122*7.1165
01/23/2004 03:25:00*7.119*7.119*7.124*7.1115
01/23/2004 03:30:00*7.1195*7.155*7.155*7.119
01/23/2004 03:35:00*7.14495*7.153*7.16245*7.14495
01/23/2004 03:40:00*7.149*7.159*7.163*7.149
01/23/2004 03:45:00*7.158*7.16*7.16505*7.158
01/23/2004 03:50:00*7.16*7.16875*7.174*7.16
01/23/2004 03:55:00*7.16755*7.168*7.16875*7.158
01/23/2004 04:00:00*7.166*7.1662*7.169*7.165
01/23/2004 04:05:00*7.164*7.16*7.1662*7.14005
01/23/2004 04:10:00*7.159*7.155*7.16245*7.15
01/23/2004 04:15:00*7.15755*7.148*7.158*7.14755
01/23/2004 04:20:00*7.155*7.155*7.159*7.1465
01/23/2004 04:25:00*7.157*7.14745*7.158*7.13
01/23/2004 04:30:00*7.148*7.153*7.15505*7.144
01/23/2004 04:35:00*7.153*7.1413*7.153*7.137
01/23/2004 04:40:00*7.14*7.1465*7.15255*7.135
01/23/2004 04:45:00*7.148*7.1364*7.153*7.1364
01/23/2004 04:50:00*7.1465*7.1485*7.164*7.1364
01/23/2004 04:55:00*7.1485*7.1587*7.16505*7.1485
01/23/2004 05:00:00*7.155*7.15255*7.17125*7.151
01/23/2004 05:05:00*7.14875*7.135*7.153*7.13005
01/23/2004 05:10:00*7.15*7.143*7.15255*7.1327
01/23/2004 05:15:00*7.13085*7.133*7.143*7.118
01/23/2004 05:20:00*7.133*7.1307*7.134*7.127
01/23/2004 05:25:00*7.1297*7.13125*7.1327*7.1235
01/23/2004 05:30:00*7.12745*7.11755*7.13125*7.1145
01/23/2004 05:35:00*7.12505*7.1156*7.1275*7.1152
01/23/2004 05:40:00*7.1146*7.1086*7.12505*7.105
01/23/2004 05:45:00*7.11505*7.11255*7.12255*7.1053
01/23/2004 05:50:00*7.1115*7.11*7.11255*7.11
01/23/2004 05:55:00*7.1115*7.10995*7.12255*7.107
01/23/2004 06:00:00*7.109*7.119*7.12005*7.106
01/23/2004 06:05:00*7.1178*7.1165*7.1215*7.1113
01/23/2004 06:10:00*7.119*7.119*7.12005*7.1153
01/23/2004 06:15:00*7.118*7.1215*7.12255*7.1153
01/23/2004 06:20:00*7.12295*7.1286*7.138*7.1215
01/23/2004 06:25:00*7.129*7.129*7.13005*7.125
01/23/2004 06:30:00*7.12875*7.1251*7.129*7.124
01/23/2004 06:35:00*7.1278*7.1278*7.13*7.1251
01/23/2004 06:40:00*7.1309*7.129*7.14125*7.1278
01/23/2004 06:45:00*7.1353*7.135*7.1353*7.129
01/23/2004 06:50:00*7.1415*7.131*7.145*7.13045
01/23/2004 06:55:00*7.129*7.106*7.13725*7.106
01/23/2004 07:00:00*7.106*7.1202*7.12505*7.106
01/23/2004 07:05:00*7.124*7.124*7.124*7.1202
01/23/2004 07:10:00*7.124*7.12745*7.13005*7.1115
01/23/2004 07:15:00*7.1265*7.128*7.129*7.12
01/23/2004 07:20:00*7.1265*7.12625*7.128*7.10755
01/23/2004 07:25:00*7.1253*7.1233*7.12625*7.1204
01/23/2004 07:30:00*7.1253*7.124*7.129*7.1228
01/23/2004 07:35:00*7.119*7.13625*7.141*7.119
01/23/2004 07:40:00*7.12665*7.12875*7.13625*7.1213
01/23/2004 07:45:00*7.13*7.1365*7.13725*7.12875
01/23/2004 07:50:00*7.1315*7.1301*7.138*7.126
01/23/2004 07:55:00*7.136*7.16125*7.16625*7.1301
01/23/2004 08:00:00*7.16505*7.155*7.16625*7.15375
01/23/2004 08:05:00*7.154*7.14*7.159*7.13875
01/23/2004 08:10:00*7.139*7.139*7.144*7.139
01/23/2004 08:15:00*7.14005*7.1314*7.14255*7.131
01/23/2004 08:20:00*7.1315*7.125*7.134*7.125
01/23/2004 08:25:00*7.129*7.136*7.138*7.125
01/23/2004 08:30:00*7.129*7.13245*7.136*7.1265
01/23/2004 08:35:00*7.1315*7.143*7.15005*7.129
01/23/2004 08:40:00*7.143*7.143*7.143*7.143
01/23/2004 08:45:00*7.139*7.141*7.143*7.139
01/23/2004 08:50:00*7.14125*7.145*7.14875*7.1364
01/23/2004 08:55:00*7.1415*7.1399*7.145*7.137
01/23/2004 09:00:00*7.14745*7.155*7.16005*7.1399
01/23/2004 09:05:00*7.1565*7.1637*7.17505*7.1526
01/23/2004 09:10:00*7.1595*7.159*7.164*7.1537
01/23/2004 09:15:00*7.159*7.154*7.159*7.152
01/23/2004 09:20:00*7.15495*7.136*7.15505*7.1348
01/23/2004 09:25:00*7.145*7.1279*7.145*7.1279
01/23/2004 09:30:00*7.13435*7.18125*7.18125*7.1279
01/23/2004 09:35:00*7.17755*7.18005*7.18915*7.1758
01/23/2004 09:40:00*7.1752*7.159*7.18005*7.159
01/23/2004 09:45:00*7.161*7.17915*7.17915*7.159
01/23/2004 09:50:00*7.18505*7.19*7.19255*7.177
01/23/2004 09:55:00*7.2*7.186*7.21005*7.18565
01/23/2004 10:00:00*7.185*7.16005*7.186*7.152
01/23/2004 10:05:00*7.16215*7.166*7.16625*7.154
01/23/2004 10:10:00*7.1652*7.164*7.166*7.1615
01/23/2004 10:15:00*7.1632*7.16*7.1657*7.15495
01/23/2004 10:20:00*7.16245*7.151*7.163*7.148
01/23/2004 10:25:00*7.1502*7.15405*7.15625*7.1476
01/23/2004 10:30:00*7.1527*7.144*7.15405*7.144
01/23/2004 10:35:00*7.142*7.154*7.16*7.142
01/23/2004 10:40:00*7.158*7.16505*7.16505*7.148
01/23/2004 10:45:00*7.16755*7.168*7.173*7.1515
01/23/2004 10:50:00*7.1715*7.169*7.1815*7.15755
01/23/2004 10:55:00*7.16865*7.1675*7.169*7.16625
01/23/2004 11:00:00*7.1653*7.15255*7.1675*7.15255
01/23/2004 11:05:00*7.158*7.17*7.17*7.15255
01/23/2004 11:10:00*7.1725*7.1645*7.1725*7.159
01/23/2004 11:15:00*7.1665*7.16005*7.1675*7.159
01/23/2004 11:20:00*7.159*7.15495*7.16245*7.14935
01/23/2004 11:25:00*7.155*7.149*7.155*7.14875
01/23/2004 11:30:00*7.148*7.148*7.15335*7.1415
01/23/2004 11:35:00*7.1465*7.154*7.154*7.1431
01/23/2004 11:40:00*7.1465*7.1427*7.154*7.1427
01/23/2004 11:45:00*7.1465*7.1527*7.1612*7.1427
01/23/2004 11:50:00*7.154*7.149*7.154*7.146
01/23/2004 11:55:00*7.15085*7.15*7.153*7.149
01/23/2004 12:00:00*7.149*7.1454*7.15175*7.1315
01/23/2004 12:05:00*7.1502*7.16*7.16*7.1454
01/23/2004 12:10:00*7.164*7.16*7.164*7.16
01/23/2004 12:15:00*7.16*7.131*7.1625*7.131
01/23/2004 12:20:00*7.1517*7.1587*7.1587*7.131
01/23/2004 12:25:00*7.161*7.169*7.174*7.1587
01/23/2004 12:30:00*7.1615*7.158*7.169*7.1575
01/23/2004 12:35:00*7.154*7.152*7.158*7.152
01/23/2004 12:40:00*7.152*7.152*7.152*7.152
01/23/2004 12:45:00*7.152*7.152*7.152*7.152
01/23/2004 12:50:00*7.152*7.152*7.152*7.152
01/23/2004 12:55:00*7.1575*7.1515*7.1575*7.1515
01/23/2004 13:00:00*7.1515*7.1515*7.1515*7.1515
01/23/2004 13:05:00*7.1515*7.1515*7.1515*7.1515
01/23/2004 13:10:00*7.154*7.155*7.155*7.1515
01/23/2004 13:15:00*7.1565*7.165*7.165*7.155
01/23/2004 13:20:00*7.1645*7.165*7.165*7.1615
01/23/2004 13:25:00*7.1665*7.17*7.17*7.165
01/23/2004 13:30:00*7.1775*7.17*7.1849*7.17
01/23/2004 13:35:00*7.17*7.1987*7.1987*7.158
01/23/2004 13:40:00*7.199*7.2*7.2*7.195
01/23/2004 13:45:00*7.1965*7.1925*7.2*7.1925
01/23/2004 13:50:00*7.1965*7.195*7.1965*7.1925
01/23/2004 13:55:00*7.193*7.192*7.195*7.192
01/23/2004 14:00:00*7.192*7.192*7.192*7.192
01/23/2004 14:05:00*7.192*7.192*7.192*7.192
01/23/2004 14:10:00*7.189*7.184*7.192*7.184
01/23/2004 14:15:00*7.184*7.184*7.184*7.184
01/23/2004 14:20:00*7.1895*7.1915*7.1936*7.1795
01/23/2004 14:25:00*7.1915*7.1915*7.1915*7.1915
01/23/2004 14:30:00*7.192*7.195*7.195*7.188
01/23/2004 14:35:00*7.198*7.21*7.21*7.195
01/23/2004 14:40:00*7.21*7.21*7.21*7.21
01/23/2004 14:45:00*7.21*7.21*7.21*7.21
01/23/2004 14:50:00*7.21*7.2*7.21*7.2
01/23/2004 14:55:00*7.2*7.2*7.2*7.2
01/23/2004 15:00:00*7.199*7.209*7.209*7.196
01/23/2004 15:05:00*7.2*7.205*7.209*7.199
01/23/2004 15:10:00*7.2045*7.2025*7.205*7.2025
01/23/2004 15:15:00*7.2025*7.2025*7.2025*7.2025
01/23/2004 15:20:00*7.2025*7.2025*7.2025*7.2025
01/23/2004 15:25:00*7.2025*7.2025*7.2025*7.2025
01/23/2004 15:30:00*7.2025*7.2025*7.2025*7.2025
01/23/2004 15:35:00*7.2025*7.2025*7.2025*7.2025
01/23/2004 15:40:00*7.199*7.21*7.214*7.195
01/23/2004 15:45:00*7.2112*7.2115*7.2115*7.2074
01/23/2004 15:50:00*7.2115*7.2115*7.2115*7.2115
01/23/2004 15:55:00*7.21*7.2162*7.2162*7.206
01/23/2004 16:00:00*7.2162*7.2162*7.2162*7.2162
01/23/2004 16:05:00*7.2162*7.2162*7.2162*7.2162
01/23/2004 16:10:00*7.2162*7.209*7.2162*7.209
01/23/2004 16:15:00*7.209*7.2015*7.209*7.2
01/23/2004 16:20:00*7.2015*7.1985*7.2015*7.1985
01/23/2004 16:25:00*7.1985*7.1985*7.1985*7.1985
01/23/2004 16:30:00*7.215*7.23475*7.23475*7.1985
01/23/2004 16:35:00*7.228*7.234*7.23475*7.224
01/23/2004 16:40:00*7.234*7.234*7.234*7.234
01/23/2004 16:45:00*7.2265*7.2185*7.234*7.2185
01/23/2004 16:50:00*7.2185*7.2185*7.2185*7.2185
01/23/2004 16:55:00*7.2185*7.2185*7.2185*7.2185
01/23/2004 17:00:00*7.2185*7.2185*7.2185*7.2185
