01/21/2004 17:05:00*7.1141*7.118*7.119*7.1063
01/21/2004 17:10:00*7.118*7.122*7.124*7.1166
01/21/2004 17:15:00*7.122*7.122*7.122*7.122
01/21/2004 17:20:00*7.122*7.122*7.122*7.122
01/21/2004 17:25:00*7.122*7.122*7.122*7.122
01/21/2004 17:30:00*7.122*7.113*7.129*7.113
01/21/2004 17:35:00*7.112*7.097*7.113*7.097
01/21/2004 17:40:00*7.097*7.097*7.097*7.097
01/21/2004 17:45:00*7.097*7.097*7.097*7.097
01/21/2004 17:50:00*7.097*7.097*7.097*7.097
01/21/2004 17:55:00*7.097*7.097*7.097*7.097
01/21/2004 18:00:00*7.139*7.1223*7.139*7.097
01/21/2004 18:05:00*7.1223*7.1223*7.1223*7.1223
01/21/2004 18:10:00*7.1223*7.1223*7.1223*7.1223
01/21/2004 18:15:00*7.13*7.1192*7.137*7.1192
01/21/2004 18:20:00*7.1192*7.1192*7.1192*7.1192
01/21/2004 18:25:00*7.1192*7.1192*7.1192*7.1192
01/21/2004 18:30:00*7.1192*7.1192*7.1192*7.1192
01/21/2004 18:35:00*7.1192*7.1192*7.1192*7.1192
01/21/2004 18:40:00*7.1192*7.1192*7.1192*7.1192
01/21/2004 18:45:00*7.1192*7.1192*7.1192*7.1192
01/21/2004 18:50:00*7.1192*7.1192*7.1192*7.1192
01/21/2004 18:55:00*7.1192*7.1192*7.1192*7.1192
01/21/2004 19:00:00*7.1192*7.1192*7.1192*7.1192
01/21/2004 19:05:00*7.1192*7.1192*7.1192*7.1192
01/21/2004 19:10:00*7.1192*7.1192*7.1192*7.1192
01/21/2004 19:15:00*7.1192*7.1192*7.1192*7.1192
01/21/2004 19:20:00*7.1192*7.1192*7.1192*7.1192
01/21/2004 19:25:00*7.1192*7.1192*7.1192*7.1192
01/21/2004 19:30:00*7.1192*7.1192*7.1192*7.1192
01/21/2004 19:35:00*7.1192*7.1192*7.1192*7.1192
01/21/2004 19:40:00*7.1192*7.112*7.1192*7.112
01/21/2004 19:45:00*7.112*7.112*7.112*7.112
01/21/2004 19:50:00*7.112*7.112*7.112*7.112
01/21/2004 19:55:00*7.112*7.112*7.112*7.112
01/21/2004 20:00:00*7.112*7.112*7.112*7.112
01/21/2004 20:05:00*7.112*7.112*7.112*7.112
01/21/2004 20:10:00*7.112*7.112*7.112*7.112
01/21/2004 20:15:00*7.112*7.1123*7.13*7.112
01/21/2004 20:20:00*7.1123*7.1123*7.1123*7.1123
01/21/2004 20:25:00*7.1123*7.1123*7.1123*7.1123
01/21/2004 20:30:00*7.11815*7.11815*7.11815*7.1123
01/21/2004 20:35:00*7.11815*7.11815*7.11815*7.11815
01/21/2004 20:40:00*7.1275*7.1275*7.1275*7.11815
01/21/2004 20:45:00*7.1275*7.1275*7.1275*7.1275
01/21/2004 20:50:00*7.13*7.13*7.13*7.1275
01/21/2004 20:55:00*7.13*7.13*7.13*7.13
01/21/2004 21:00:00*7.13*7.13*7.13*7.13
01/21/2004 21:05:00*7.13*7.13*7.13*7.13
01/21/2004 21:10:00*7.13*7.13*7.13*7.13
01/21/2004 21:15:00*7.13*7.13*7.13*7.13
01/21/2004 21:20:00*7.13*7.13*7.13*7.13
01/21/2004 21:25:00*7.13*7.13*7.13*7.13
01/21/2004 21:30:00*7.13*7.13*7.13*7.13
01/21/2004 21:35:00*7.13*7.13*7.13*7.13
01/21/2004 21:40:00*7.12025*7.12025*7.13*7.12025
01/21/2004 21:45:00*7.12025*7.12025*7.12025*7.12025
01/21/2004 21:50:00*7.12025*7.12025*7.12025*7.12025
01/21/2004 21:55:00*7.12025*7.12025*7.12025*7.12025
01/21/2004 22:00:00*7.12025*7.12025*7.12025*7.12025
01/21/2004 22:05:00*7.11895*7.1186*7.134*7.1179
01/21/2004 22:10:00*7.1186*7.1186*7.1186*7.1186
01/21/2004 22:15:00*7.135*7.1186*7.135*7.1186
01/21/2004 22:20:00*7.135*7.1186*7.135*7.1186
01/21/2004 22:25:00*7.1186*7.1186*7.135*7.1186
01/21/2004 22:30:00*7.135*7.1179*7.135*7.1179
01/21/2004 22:35:00*7.1179*7.134*7.135*7.1179
01/21/2004 22:40:00*7.134*7.1186*7.135*7.1186
01/21/2004 22:45:00*7.1186*7.1186*7.1186*7.1186
01/21/2004 22:50:00*7.131*7.1179*7.135*7.1179
01/21/2004 22:55:00*7.1179*7.1186*7.135*7.1179
01/21/2004 23:00:00*7.135*7.1186*7.135*7.1179
01/21/2004 23:05:00*7.135*7.1186*7.135*7.1186
01/21/2004 23:10:00*7.135*7.1179*7.135*7.1179
01/21/2004 23:15:00*7.1179*7.1186*7.135*7.1179
01/21/2004 23:20:00*7.1186*7.1186*7.135*7.1186
01/21/2004 23:25:00*7.1186*7.1186*7.134*7.1186
01/21/2004 23:30:00*7.1186*7.1186*7.1186*7.1186
01/21/2004 23:35:00*7.135*7.1179*7.135*7.1179
01/21/2004 23:40:00*7.1179*7.134*7.135*7.1179
01/21/2004 23:45:00*7.13335*7.13335*7.134*7.13335
01/21/2004 23:50:00*7.135*7.135*7.135*7.1179
01/21/2004 23:55:00*7.135*7.1186*7.135*7.1186
01/22/2004 00:00:00*7.135*7.11895*7.135*7.1186
01/22/2004 00:05:00*7.129*7.129*7.129*7.11895
01/22/2004 00:10:00*7.135*7.1179*7.135*7.1179
01/22/2004 00:15:00*7.135*7.1219*7.135*7.1179
01/22/2004 00:20:00*7.124*7.1229*7.135*7.1219
01/22/2004 00:25:00*7.135*7.133*7.135*7.1219
01/22/2004 00:30:00*7.135*7.14*7.141*7.1219
01/22/2004 00:35:00*7.135*7.1219*7.14*7.1219
01/22/2004 00:40:00*7.1219*7.1219*7.1219*7.1219
01/22/2004 00:45:00*7.13*7.1243*7.13*7.1219
01/22/2004 00:50:00*7.124*7.1243*7.1243*7.1227
01/22/2004 00:55:00*7.1237*7.1233*7.1243*7.1233
01/22/2004 01:00:00*7.1237*7.1233*7.1243*7.1227
01/22/2004 01:05:00*7.1237*7.1233*7.1294*7.1227
01/22/2004 01:10:00*7.1237*7.1233*7.13*7.1227
01/22/2004 01:15:00*7.1224*7.124*7.1243*7.1214
01/22/2004 01:20:00*7.1224*7.1238*7.1248*7.1214
01/22/2004 01:25:00*7.1224*7.1238*7.1248*7.1214
01/22/2004 01:30:00*7.1224*7.1238*7.1248*7.1214
01/22/2004 01:35:00*7.1224*7.1238*7.1248*7.1214
01/22/2004 01:40:00*7.1238*7.1238*7.1248*7.1214
01/22/2004 01:45:00*7.1224*7.1238*7.1248*7.1214
01/22/2004 01:50:00*7.129*7.1261*7.129*7.1224
01/22/2004 01:55:00*7.1224*7.1251*7.1261*7.1214
01/22/2004 02:00:00*7.13*7.1251*7.13*7.1251
01/22/2004 02:05:00*7.132*7.124*7.134*7.124
01/22/2004 02:10:00*7.1241*7.1241*7.12505*7.124
01/22/2004 02:15:00*7.1265*7.1265*7.129*7.1241
01/22/2004 02:20:00*7.134*7.134*7.134*7.1265
01/22/2004 02:25:00*7.134*7.1265*7.134*7.1265
01/22/2004 02:30:00*7.1395*7.1365*7.1395*7.1086
01/22/2004 02:35:00*7.1365*7.144*7.145*7.1365
01/22/2004 02:40:00*7.1441*7.1465*7.148*7.144
01/22/2004 02:45:00*7.146*7.149*7.15005*7.1439
01/22/2004 02:50:00*7.144*7.149*7.149*7.144
01/22/2004 02:55:00*7.154*7.14755*7.15505*7.14755
01/22/2004 03:00:00*7.15995*7.148*7.16505*7.14755
01/22/2004 03:05:00*7.14755*7.159*7.164*7.144
01/22/2004 03:10:00*7.164*7.16*7.169*7.159
01/22/2004 03:15:00*7.16245*7.168*7.168*7.154
01/22/2004 03:20:00*7.1666*7.17*7.174*7.1664
01/22/2004 03:25:00*7.164*7.17*7.17005*7.164
01/22/2004 03:30:00*7.1715*7.183*7.183*7.17
01/22/2004 03:35:00*7.18755*7.2215*7.224*7.1791
01/22/2004 03:40:00*7.22005*7.24505*7.25505*7.22005
01/22/2004 03:45:00*7.245*7.23605*7.248*7.2357
01/22/2004 03:50:00*7.235*7.23745*7.243*7.23
01/22/2004 03:55:00*7.2366*7.24005*7.244*7.2353
01/22/2004 04:00:00*7.239*7.239*7.24005*7.239
01/22/2004 04:05:00*7.236*7.2353*7.24005*7.229
01/22/2004 04:10:00*7.2395*7.23*7.24005*7.2285
01/22/2004 04:15:00*7.22375*7.23755*7.23755*7.21875
01/22/2004 04:20:00*7.2366*7.236*7.23755*7.2307
01/22/2004 04:25:00*7.226*7.19755*7.236*7.1828
01/22/2004 04:30:00*7.1964*7.19255*7.22755*7.1922
01/22/2004 04:35:00*7.193*7.196*7.21335*7.19255
01/22/2004 04:40:00*7.19785*7.18995*7.19785*7.183
01/22/2004 04:45:00*7.19*7.1762*7.19*7.1726
01/22/2004 04:50:00*7.1715*7.16005*7.1762*7.16005
01/22/2004 04:55:00*7.1605*7.1545*7.176*7.1476
01/22/2004 05:00:00*7.15505*7.17555*7.18125*7.1515
01/22/2004 05:05:00*7.1745*7.185*7.188*7.1681
01/22/2004 05:10:00*7.18005*7.16355*7.185*7.16355
01/22/2004 05:15:00*7.171*7.17*7.174*7.16355
01/22/2004 05:20:00*7.169*7.16385*7.17005*7.16
01/22/2004 05:25:00*7.164*7.14495*7.164*7.144
01/22/2004 05:30:00*7.1515*7.157*7.157*7.14495
01/22/2004 05:35:00*7.154*7.13755*7.157*7.13755
01/22/2004 05:40:00*7.14005*7.11625*7.14005*7.11575
01/22/2004 05:45:00*7.109*7.114*7.12505*7.104
01/22/2004 05:50:00*7.11505*7.11505*7.12255*7.1079
01/22/2004 05:55:00*7.1122*7.10375*7.119*7.09995
01/22/2004 06:00:00*7.109*7.1105*7.115*7.10375
01/22/2004 06:05:00*7.1115*7.12505*7.13*7.10125
01/22/2004 06:10:00*7.124*7.1206*7.129*7.1057
01/22/2004 06:15:00*7.1205*7.1185*7.129*7.1185
01/22/2004 06:20:00*7.1205*7.107*7.1205*7.1
01/22/2004 06:25:00*7.1205*7.0965*7.12155*7.09375
01/22/2004 06:30:00*7.105*7.091*7.105*7.07775
01/22/2004 06:35:00*7.085*7.0962*7.104*7.085
01/22/2004 06:40:00*7.0962*7.0945*7.1033*7.085
01/22/2004 06:45:00*7.094*7.085*7.104*7.08
01/22/2004 06:50:00*7.0965*7.102*7.104*7.085
01/22/2004 06:55:00*7.099*7.0964*7.10375*7.08
01/22/2004 07:00:00*7.087*7.0905*7.09835*7.084
01/22/2004 07:05:00*7.0915*7.0937*7.09665*7.075
01/22/2004 07:10:00*7.094*7.099*7.104*7.0896
01/22/2004 07:15:00*7.1015*7.1045*7.108*7.099
01/22/2004 07:20:00*7.10725*7.0982*7.10995*7.0982
01/22/2004 07:25:00*7.10275*7.10875*7.10875*7.0982
01/22/2004 07:30:00*7.1078*7.1108*7.12745*7.106
01/22/2004 07:35:00*7.109*7.099*7.1108*7.099
01/22/2004 07:40:00*7.09995*7.09005*7.10505*7.09
01/22/2004 07:45:00*7.089*7.084*7.09215*7.084
01/22/2004 07:50:00*7.0853*7.08245*7.08625*7.07745
01/22/2004 07:55:00*7.09005*7.082*7.09005*7.0763
01/22/2004 08:00:00*7.075*7.0845*7.0865*7.075
01/22/2004 08:05:00*7.0865*7.087*7.094*7.083
01/22/2004 08:10:00*7.089*7.0852*7.094*7.0852
01/22/2004 08:15:00*7.08*7.0771*7.0852*7.0771
01/22/2004 08:20:00*7.079*7.0812*7.084*7.074
01/22/2004 08:25:00*7.079*7.07*7.0812*7.07
01/22/2004 08:30:00*7.07745*7.0802*7.08125*7.07
01/22/2004 08:35:00*7.0765*7.07555*7.08125*7.075
01/22/2004 08:40:00*7.0746*7.0752*7.079*7.0731
01/22/2004 08:45:00*7.07685*7.07325*7.079*7.0728
01/22/2004 08:50:00*7.07375*7.061*7.0745*7.0565
01/22/2004 08:55:00*7.06375*7.09*7.09005*7.05875
01/22/2004 09:00:00*7.09505*7.13255*7.13505*7.09
01/22/2004 09:05:00*7.133*7.105*7.14*7.1027
01/22/2004 09:10:00*7.10255*7.08755*7.105*7.084
01/22/2004 09:15:00*7.09005*7.0801*7.09005*7.0801
01/22/2004 09:20:00*7.0865*7.09005*7.1015*7.0801
01/22/2004 09:25:00*7.089*7.091*7.10125*7.0865
01/22/2004 09:30:00*7.09005*7.079*7.091*7.075
01/22/2004 09:35:00*7.0765*7.083*7.08375*7.0765
01/22/2004 09:40:00*7.0815*7.083*7.08375*7.0777
01/22/2004 09:45:00*7.0816*7.09005*7.094*7.0815
01/22/2004 09:50:00*7.09*7.09*7.099*7.0865
01/22/2004 09:55:00*7.095*7.102*7.10755*7.09
01/22/2004 10:00:00*7.1065*7.1*7.1185*7.09995
01/22/2004 10:05:00*7.1*7.093*7.1*7.0901
01/22/2004 10:10:00*7.0915*7.09*7.109*7.0863
01/22/2004 10:15:00*7.089*7.09*7.099*7.0765
01/22/2004 10:20:00*7.0903*7.094*7.094*7.0765
01/22/2004 10:25:00*7.08755*7.07*7.09505*7.07
01/22/2004 10:30:00*7.084*7.0812*7.09615*7.07
01/22/2004 10:35:00*7.0865*7.101*7.104*7.0784
01/22/2004 10:40:00*7.099*7.11*7.11005*7.085
01/22/2004 10:45:00*7.12255*7.1145*7.13005*7.109
01/22/2004 10:50:00*7.11505*7.118*7.119*7.1115
01/22/2004 10:55:00*7.114*7.114*7.118*7.114
01/22/2004 11:00:00*7.115*7.11*7.1153*7.11
01/22/2004 11:05:00*7.114*7.113*7.119*7.1051
01/22/2004 11:10:00*7.10995*7.107*7.113*7.099
01/22/2004 11:15:00*7.114*7.109*7.114*7.1055
01/22/2004 11:20:00*7.1078*7.1053*7.109*7.1051
01/22/2004 11:25:00*7.1052*7.0956*7.1053*7.0913
01/22/2004 11:30:00*7.0965*7.09625*7.0977*7.0956
01/22/2004 11:35:00*7.0952*7.094*7.09625*7.0879
01/22/2004 11:40:00*7.094*7.09505*7.103*7.0853
01/22/2004 11:45:00*7.09*7.0853*7.09505*7.0853
01/22/2004 11:50:00*7.094*7.09245*7.094*7.085
01/22/2004 11:55:00*7.093*7.0915*7.093*7.0915
01/22/2004 12:00:00*7.0914*7.0917*7.09275*7.0904
01/22/2004 12:05:00*7.0927*7.09035*7.09275*7.085
01/22/2004 12:10:00*7.0902*7.0865*7.09035*7.0865
01/22/2004 12:15:00*7.0875*7.0819*7.08925*7.0819
01/22/2004 12:20:00*7.0859*7.0879*7.08895*7.0819
01/22/2004 12:25:00*7.0889*7.0834*7.08895*7.0816
01/22/2004 12:30:00*7.08895*7.088*7.08895*7.0834
01/22/2004 12:35:00*7.0889*7.0836*7.08895*7.0836
01/22/2004 12:40:00*7.0836*7.0841*7.08895*7.0836
01/22/2004 12:45:00*7.0841*7.0841*7.08895*7.0841
01/22/2004 12:50:00*7.08945*7.08945*7.08945*7.0841
01/22/2004 12:55:00*7.0894*7.0857*7.08945*7.0857
01/22/2004 13:00:00*7.0869*7.0833*7.088*7.08245
01/22/2004 13:05:00*7.0824*7.0804*7.0833*7.0804
01/22/2004 13:10:00*7.0824*7.1*7.10675*7.0775
01/22/2004 13:15:00*7.0985*7.0962*7.1*7.0962
01/22/2004 13:20:00*7.0972*7.0964*7.09735*7.0944
01/22/2004 13:25:00*7.0972*7.0925*7.09735*7.0922
01/22/2004 13:30:00*7.0925*7.0925*7.09735*7.0925
01/22/2004 13:35:00*7.0925*7.0872*7.09735*7.0872
01/22/2004 13:40:00*7.0872*7.0924*7.09735*7.0872
01/22/2004 13:45:00*7.0924*7.09735*7.09735*7.0912
01/22/2004 13:50:00*7.1*7.099*7.1*7.09735
01/22/2004 13:55:00*7.104*7.0964*7.104*7.0962
01/22/2004 14:00:00*7.0972*7.104*7.104*7.0924
01/22/2004 14:05:00*7.0962*7.104*7.104*7.094
01/22/2004 14:10:00*7.1*7.099*7.104*7.098
01/22/2004 14:15:00*7.0955*7.09905*7.09905*7.0955
01/22/2004 14:20:00*7.094*7.08385*7.09905*7.08385
01/22/2004 14:25:00*7.0837*7.08*7.08385*7.08
01/22/2004 14:30:00*7.0837*7.08385*7.08385*7.08
01/22/2004 14:35:00*7.079*7.08015*7.08385*7.0762
01/22/2004 14:40:00*7.08*7.0803*7.085*7.0665
01/22/2004 14:45:00*7.0815*7.08125*7.0815*7.0802
01/22/2004 14:50:00*7.0812*7.0741*7.08155*7.07165
01/22/2004 14:55:00*7.0763*7.0725*7.08*7.0725
01/22/2004 15:00:00*7.0725*7.07735*7.07735*7.0725
01/22/2004 15:05:00*7.073*7.0788*7.07975*7.07255
01/22/2004 15:10:00*7.0797*7.0788*7.07975*7.0777
01/22/2004 15:15:00*7.0797*7.0617*7.0797*7.0617
01/22/2004 15:20:00*7.0617*7.086*7.089*7.0617
01/22/2004 15:25:00*7.094*7.08005*7.094*7.079
01/22/2004 15:30:00*7.08*7.07755*7.08005*7.074
01/22/2004 15:35:00*7.079*7.0765*7.08*7.0765
01/22/2004 15:40:00*7.0787*7.084*7.084*7.0765
01/22/2004 15:45:00*7.0777*7.07875*7.084*7.0777
01/22/2004 15:50:00*7.0787*7.0739*7.07875*7.0739
01/22/2004 15:55:00*7.0778*7.0765*7.094*7.0739
01/22/2004 16:00:00*7.0752*7.075*7.0765*7.0741
01/22/2004 16:05:00*7.075*7.0765*7.078*7.0739
01/22/2004 16:10:00*7.079*7.084*7.085*7.0765
01/22/2004 16:15:00*7.082*7.082*7.084*7.082
01/22/2004 16:20:00*7.082*7.082*7.082*7.082
01/22/2004 16:25:00*7.0821*7.084*7.084*7.075
01/22/2004 16:30:00*7.084*7.084*7.084*7.084
01/22/2004 16:35:00*7.0775*7.074*7.084*7.074
01/22/2004 16:40:00*7.078*7.0803*7.0803*7.0735
01/22/2004 16:45:00*7.0803*7.0803*7.0803*7.0803
01/22/2004 16:50:00*7.0803*7.0803*7.0803*7.0803
01/22/2004 16:55:00*7.0752*7.0732*7.0803*7.0732
01/22/2004 17:00:00*7.06585*7.06585*7.0732*7.06585
