01/20/2004 17:05:00*7.0665*7.077*7.077*7.0665
01/20/2004 17:10:00*7.077*7.077*7.077*7.077
01/20/2004 17:15:00*7.075*7.073*7.088*7.073
01/20/2004 17:20:00*7.07025*7.07025*7.073*7.07025
01/20/2004 17:25:00*7.07025*7.07025*7.07025*7.07025
01/20/2004 17:30:00*7.07025*7.07025*7.07025*7.07025
01/20/2004 17:35:00*7.07025*7.07025*7.07025*7.07025
01/20/2004 17:40:00*7.07025*7.07025*7.07025*7.07025
01/20/2004 17:45:00*7.07025*7.07025*7.07025*7.07025
01/20/2004 17:50:00*7.07025*7.07025*7.07025*7.07025
01/20/2004 17:55:00*7.07025*7.07025*7.07025*7.07025
01/20/2004 18:00:00*7.07025*7.07025*7.07025*7.07025
01/20/2004 18:05:00*7.07025*7.085*7.094*7.07025
01/20/2004 18:10:00*7.085*7.085*7.085*7.085
01/20/2004 18:15:00*7.085*7.085*7.085*7.085
01/20/2004 18:20:00*7.085*7.085*7.085*7.085
01/20/2004 18:25:00*7.085*7.085*7.085*7.085
01/20/2004 18:30:00*7.085*7.085*7.085*7.085
01/20/2004 18:35:00*7.085*7.085*7.085*7.085
01/20/2004 18:40:00*7.085*7.085*7.085*7.085
01/20/2004 18:45:00*7.085*7.085*7.085*7.085
01/20/2004 18:50:00*7.085*7.085*7.085*7.085
01/20/2004 18:55:00*7.085*7.085*7.085*7.085
01/20/2004 19:00:00*7.085*7.085*7.085*7.085
01/20/2004 19:05:00*7.085*7.085*7.085*7.085
01/20/2004 19:10:00*7.085*7.0875*7.0875*7.085
01/20/2004 19:15:00*7.0875*7.0875*7.0875*7.0875
01/20/2004 19:20:00*7.0875*7.0875*7.0875*7.0875
01/20/2004 19:25:00*7.0875*7.0875*7.0875*7.0875
01/20/2004 19:30:00*7.0875*7.0875*7.0875*7.0875
01/20/2004 19:35:00*7.0875*7.0875*7.0875*7.0875
01/20/2004 19:40:00*7.0875*7.0875*7.0875*7.0875
01/20/2004 19:45:00*7.0875*7.0875*7.0875*7.0875
01/20/2004 19:50:00*7.0875*7.0875*7.0875*7.0875
01/20/2004 19:55:00*7.0875*7.0875*7.0875*7.0875
01/20/2004 20:00:00*7.0875*7.0875*7.0875*7.0875
01/20/2004 20:05:00*7.0875*7.0875*7.0875*7.0875
01/20/2004 20:10:00*7.0689*7.074*7.093*7.0689
01/20/2004 20:15:00*7.074*7.074*7.074*7.074
01/20/2004 20:20:00*7.074*7.074*7.074*7.074
01/20/2004 20:25:00*7.074*7.074*7.074*7.074
01/20/2004 20:30:00*7.074*7.074*7.074*7.074
01/20/2004 20:35:00*7.074*7.074*7.074*7.074
01/20/2004 20:40:00*7.074*7.074*7.074*7.074
01/20/2004 20:45:00*7.074*7.074*7.074*7.074
01/20/2004 20:50:00*7.074*7.074*7.074*7.074
01/20/2004 20:55:00*7.074*7.074*7.074*7.074
01/20/2004 21:00:00*7.074*7.074*7.074*7.074
01/20/2004 21:05:00*7.074*7.074*7.074*7.074
01/20/2004 21:10:00*7.074*7.074*7.074*7.074
01/20/2004 21:15:00*7.074*7.074*7.074*7.074
01/20/2004 21:20:00*7.074*7.074*7.074*7.074
01/20/2004 21:25:00*7.074*7.074*7.074*7.074
01/20/2004 21:30:00*7.074*7.074*7.074*7.074
01/20/2004 21:35:00*7.074*7.074*7.074*7.074
01/20/2004 21:40:00*7.074*7.074*7.074*7.074
01/20/2004 21:45:00*7.074*7.074*7.074*7.074
01/20/2004 21:50:00*7.074*7.074*7.074*7.074
01/20/2004 21:55:00*7.074*7.074*7.074*7.074
01/20/2004 22:00:00*7.074*7.074*7.074*7.074
01/20/2004 22:05:00*7.0835*7.0825*7.0835*7.074
01/20/2004 22:10:00*7.0825*7.0825*7.0825*7.0825
01/20/2004 22:15:00*7.0825*7.0835*7.0835*7.074
01/20/2004 22:20:00*7.0835*7.0835*7.0835*7.0835
01/20/2004 22:25:00*7.075*7.0835*7.0835*7.074
01/20/2004 22:30:00*7.075*7.0835*7.0835*7.074
01/20/2004 22:35:00*7.0835*7.0825*7.0835*7.075
01/20/2004 22:40:00*7.0825*7.0835*7.0835*7.074
01/20/2004 22:45:00*7.0835*7.0835*7.0835*7.0835
01/20/2004 22:50:00*7.0835*7.0835*7.0835*7.0835
01/20/2004 22:55:00*7.075*7.0825*7.0835*7.074
01/20/2004 23:00:00*7.075*7.0835*7.0835*7.074
01/20/2004 23:05:00*7.075*7.0835*7.0835*7.074
01/20/2004 23:10:00*7.075*7.0825*7.0835*7.075
01/20/2004 23:15:00*7.0825*7.0825*7.0835*7.074
01/20/2004 23:20:00*7.0825*7.0835*7.0835*7.074
01/20/2004 23:25:00*7.075*7.0825*7.0835*7.074
01/20/2004 23:30:00*7.075*7.0835*7.0835*7.074
01/20/2004 23:35:00*7.075*7.0825*7.0835*7.075
01/20/2004 23:40:00*7.0825*7.0825*7.0835*7.074
01/20/2004 23:45:00*7.075*7.0835*7.0835*7.074
01/20/2004 23:50:00*7.075*7.0835*7.0835*7.075
01/20/2004 23:55:00*7.091*7.08325*7.091*7.074
01/21/2004 00:00:00*7.08325*7.08325*7.08325*7.075
01/21/2004 00:05:00*7.075*7.08325*7.08325*7.075
01/21/2004 00:10:00*7.075*7.08325*7.08325*7.074
01/21/2004 00:15:00*7.085*7.0836*7.093*7.074
01/21/2004 00:20:00*7.0836*7.0836*7.0836*7.074
01/21/2004 00:25:00*7.075*7.098*7.098*7.075
01/21/2004 00:30:00*7.075*7.08535*7.098*7.074
01/21/2004 00:35:00*7.08535*7.0844*7.08535*7.075
01/21/2004 00:40:00*7.075*7.0745*7.0844*7.074
01/21/2004 00:45:00*7.085*7.0818*7.089*7.074
01/21/2004 00:50:00*7.084*7.0818*7.085*7.074
01/21/2004 00:55:00*7.0818*7.0835*7.084*7.0818
01/21/2004 01:00:00*7.093*7.0925*7.093*7.0835
01/21/2004 01:05:00*7.0925*7.09*7.105*7.084
01/21/2004 01:10:00*7.09*7.09*7.09*7.09
01/21/2004 01:15:00*7.085*7.0875*7.09*7.084
01/21/2004 01:20:00*7.09*7.0872*7.09*7.0865
01/21/2004 01:25:00*7.09*7.10165*7.108*7.0872
01/21/2004 01:30:00*7.1075*7.1*7.1075*7.1
01/21/2004 01:35:00*7.1075*7.0984*7.1075*7.085
01/21/2004 01:40:00*7.0984*7.0954*7.0984*7.0443
01/21/2004 01:45:00*7.09*7.0954*7.0954*7.09
01/21/2004 01:50:00*7.09*7.075*7.0954*7.0725
01/21/2004 01:55:00*7.0775*7.074*7.0775*7.074
01/21/2004 02:00:00*7.0775*7.07*7.0775*7.069
01/21/2004 02:05:00*7.07505*7.1017*7.105*7.07
01/21/2004 02:10:00*7.1017*7.094*7.108*7.085
01/21/2004 02:15:00*7.089*7.084*7.099*7.0775
01/21/2004 02:20:00*7.085*7.083*7.085*7.083
01/21/2004 02:25:00*7.0818*7.079*7.083*7.069
01/21/2004 02:30:00*7.079*7.079*7.093*7.0775
01/21/2004 02:35:00*7.085*7.087*7.09005*7.079
01/21/2004 02:40:00*7.0895*7.079*7.094*7.079
01/21/2004 02:45:00*7.07875*7.046*7.079*7.03375
01/21/2004 02:50:00*7.04965*7.05*7.06715*7.046
01/21/2004 02:55:00*7.053*7.041*7.053*7.0377
01/21/2004 03:00:00*7.044*7.055*7.05505*7.035
01/21/2004 03:05:00*7.05385*7.04505*7.06495*7.04005
01/21/2004 03:10:00*7.04375*7.0407*7.049*7.035
01/21/2004 03:15:00*7.04125*7.045*7.05115*7.035
01/21/2004 03:20:00*7.044*7.05*7.05505*7.0435
01/21/2004 03:25:00*7.051*7.053*7.057*7.049
01/21/2004 03:30:00*7.05255*7.048*7.08005*7.04505
01/21/2004 03:35:00*7.04625*7.035*7.048*7.03255
01/21/2004 03:40:00*7.03125*7.031*7.043*7.02635
01/21/2004 03:45:00*7.02635*7.05755*7.06465*7.025
01/21/2004 03:50:00*7.05505*7.065*7.068*7.054
01/21/2004 03:55:00*7.064*7.065*7.065*7.0565
01/21/2004 04:00:00*7.0665*7.0677*7.07005*7.064
01/21/2004 04:05:00*7.0677*7.05375*7.074*7.05375
01/21/2004 04:10:00*7.067*7.0795*7.081*7.05375
01/21/2004 04:15:00*7.0806*7.095*7.09505*7.0795
01/21/2004 04:20:00*7.094*7.09505*7.09505*7.089
01/21/2004 04:25:00*7.0935*7.1115*7.11255*7.09
01/21/2004 04:30:00*7.11505*7.125*7.145*7.11
01/21/2004 04:35:00*7.12005*7.12255*7.125*7.1116
01/21/2004 04:40:00*7.1215*7.125*7.128*7.118
01/21/2004 04:45:00*7.124*7.128*7.14005*7.114
01/21/2004 04:50:00*7.13005*7.1265*7.13005*7.125
01/21/2004 04:55:00*7.1275*7.134*7.134*7.1265
01/21/2004 05:00:00*7.13005*7.124*7.134*7.12
01/21/2004 05:05:00*7.125*7.118*7.125*7.115
01/21/2004 05:10:00*7.11755*7.109*7.118*7.1065
01/21/2004 05:15:00*7.10505*7.109*7.109*7.10265
01/21/2004 05:20:00*7.104*7.1065*7.11*7.104
01/21/2004 05:25:00*7.1065*7.1065*7.10755*7.104
01/21/2004 05:30:00*7.104*7.101*7.108*7.095
01/21/2004 05:35:00*7.1002*7.1013*7.104*7.0997
01/21/2004 05:40:00*7.0965*7.103*7.103*7.0965
01/21/2004 05:45:00*7.1002*7.0977*7.108*7.0976
01/21/2004 05:50:00*7.09875*7.09885*7.09885*7.0977
01/21/2004 05:55:00*7.09875*7.09995*7.101*7.0977
01/21/2004 06:00:00*7.1*7.1075*7.10905*7.08755
01/21/2004 06:05:00*7.108*7.109*7.1091*7.104
01/21/2004 06:10:00*7.109*7.1041*7.109*7.103
01/21/2004 06:15:00*7.104*7.1072*7.1072*7.104
01/21/2004 06:20:00*7.104*7.115*7.11505*7.104
01/21/2004 06:25:00*7.115*7.1125*7.115*7.1125
01/21/2004 06:30:00*7.117*7.1203*7.123*7.1125
01/21/2004 06:35:00*7.1215*7.1253*7.12625*7.1203
01/21/2004 06:40:00*7.1263*7.124*7.1263*7.124
01/21/2004 06:45:00*7.1253*7.1288*7.129*7.124
01/21/2004 06:50:00*7.12745*7.1227*7.1288*7.1215
01/21/2004 06:55:00*7.1227*7.1238*7.1265*7.1201
01/21/2004 07:00:00*7.1227*7.12385*7.12625*7.1188
01/21/2004 07:05:00*7.12185*7.103*7.12385*7.10255
01/21/2004 07:10:00*7.10125*7.0808*7.103*7.07505
01/21/2004 07:15:00*7.0798*7.0878*7.089*7.0798
01/21/2004 07:20:00*7.0877*7.0877*7.092*7.0851
01/21/2004 07:25:00*7.089*7.09*7.11125*7.0877
01/21/2004 07:30:00*7.089*7.10125*7.10125*7.0853
01/21/2004 07:35:00*7.1002*7.10995*7.10995*7.083
01/21/2004 07:40:00*7.10505*7.0962*7.10995*7.0962
01/21/2004 07:45:00*7.099*7.1076*7.124*7.0962
01/21/2004 07:50:00*7.1076*7.1065*7.114*7.1058
01/21/2004 07:55:00*7.109*7.105*7.115*7.105
01/21/2004 08:00:00*7.1078*7.108*7.11125*7.103
01/21/2004 08:05:00*7.10635*7.104*7.1165*7.104
01/21/2004 08:10:00*7.1058*7.1053*7.108*7.104
01/21/2004 08:15:00*7.1063*7.109*7.10995*7.1014
01/21/2004 08:20:00*7.1103*7.1103*7.115*7.109
01/21/2004 08:25:00*7.1103*7.11505*7.12*7.11
01/21/2004 08:30:00*7.1134*7.1086*7.11505*7.1051
01/21/2004 08:35:00*7.1076*7.11425*7.11425*7.1015
01/21/2004 08:40:00*7.1132*7.12365*7.12875*7.1085
01/21/2004 08:45:00*7.124*7.1225*7.124*7.1215
01/21/2004 08:50:00*7.11*7.125*7.12505*7.11
01/21/2004 08:55:00*7.12745*7.145*7.145*7.124
01/21/2004 09:00:00*7.1365*7.133*7.145*7.1227
01/21/2004 09:05:00*7.1315*7.125*7.133*7.11755
01/21/2004 09:10:00*7.125*7.132*7.134*7.1189
01/21/2004 09:15:00*7.1255*7.131*7.143*7.1255
01/21/2004 09:20:00*7.13005*7.13375*7.15315*7.1267
01/21/2004 09:25:00*7.13625*7.146*7.14875*7.131
01/21/2004 09:30:00*7.15245*7.1472*7.1576*7.1425
01/21/2004 09:35:00*7.15625*7.13995*7.1625*7.1389
01/21/2004 09:40:00*7.13875*7.156*7.15625*7.12745
01/21/2004 09:45:00*7.156*7.1691*7.18995*7.14
01/21/2004 09:50:00*7.18505*7.18005*7.18505*7.16245
01/21/2004 09:55:00*7.179*7.193*7.193*7.1752
01/21/2004 10:00:00*7.1915*7.1915*7.193*7.1903
01/21/2004 10:05:00*7.1926*7.19755*7.19755*7.1812
01/21/2004 10:10:00*7.19625*7.1675*7.19755*7.16005
01/21/2004 10:15:00*7.1715*7.1613*7.1715*7.1613
01/21/2004 10:20:00*7.15755*7.16505*7.1675*7.1565
01/21/2004 10:25:00*7.168*7.1675*7.168*7.164
01/21/2004 10:30:00*7.1607*7.15865*7.1675*7.1427
01/21/2004 10:35:00*7.159*7.1388*7.159*7.1353
01/21/2004 10:40:00*7.144*7.14265*7.1478*7.13375
01/21/2004 10:45:00*7.14365*7.14335*7.144*7.1376
01/21/2004 10:50:00*7.1424*7.1468*7.1468*7.13
01/21/2004 10:55:00*7.15005*7.14465*7.15005*7.1415
01/21/2004 11:00:00*7.145*7.14365*7.1463*7.1378
01/21/2004 11:05:00*7.14115*7.135*7.15005*7.135
01/21/2004 11:10:00*7.1378*7.145*7.15855*7.135
01/21/2004 11:15:00*7.145*7.1467*7.155*7.14255
01/21/2004 11:20:00*7.14495*7.126*7.15125*7.1239
01/21/2004 11:25:00*7.12625*7.11135*7.1314*7.1103
01/21/2004 11:30:00*7.10875*7.11875*7.12315*7.10755
01/21/2004 11:35:00*7.109*7.1253*7.127*7.109
01/21/2004 11:40:00*7.1246*7.1262*7.134*7.122
01/21/2004 11:45:00*7.129*7.124*7.13*7.124
01/21/2004 11:50:00*7.12325*7.115*7.124*7.1055
01/21/2004 11:55:00*7.115*7.115*7.11755*7.11495
01/21/2004 12:00:00*7.11505*7.1102*7.11515*7.1102
01/21/2004 12:05:00*7.11255*7.106*7.11255*7.104
01/21/2004 12:10:00*7.106*7.1121*7.1121*7.102
01/21/2004 12:15:00*7.115*7.113*7.115*7.109
01/21/2004 12:20:00*7.113*7.11055*7.11735*7.1075
01/21/2004 12:25:00*7.1105*7.11055*7.1114*7.108
01/21/2004 12:30:00*7.1095*7.1088*7.114*7.105
01/21/2004 12:35:00*7.11495*7.124*7.124*7.1088
01/21/2004 12:40:00*7.119*7.116*7.124*7.116
01/21/2004 12:45:00*7.116*7.11335*7.12005*7.11335
01/21/2004 12:50:00*7.112*7.1163*7.1163*7.112
01/21/2004 12:55:00*7.1162*7.11415*7.1163*7.114
01/21/2004 13:00:00*7.1152*7.1175*7.1201*7.11415
01/21/2004 13:05:00*7.1176*7.1165*7.118*7.112
01/21/2004 13:10:00*7.11745*7.11745*7.1175*7.109
01/21/2004 13:15:00*7.1175*7.109*7.1175*7.109
01/21/2004 13:20:00*7.109*7.1126*7.11745*7.109
01/21/2004 13:25:00*7.1126*7.11745*7.11745*7.1125
01/21/2004 13:30:00*7.1175*7.1164*7.124*7.1059
01/21/2004 13:35:00*7.1164*7.1216*7.125*7.116
01/21/2004 13:40:00*7.124*7.1255*7.13005*7.1216
01/21/2004 13:45:00*7.1265*7.1265*7.128*7.1224
01/21/2004 13:50:00*7.1265*7.1225*7.1275*7.1225
01/21/2004 13:55:00*7.129*7.119*7.13005*7.113
01/21/2004 14:00:00*7.119*7.1085*7.12*7.1085
01/21/2004 14:05:00*7.112*7.119*7.12*7.1085
01/21/2004 14:10:00*7.119*7.119*7.119*7.119
01/21/2004 14:15:00*7.12*7.118*7.12*7.1062
01/21/2004 14:20:00*7.114*7.11755*7.11985*7.114
01/21/2004 14:25:00*7.1155*7.1108*7.11755*7.1108
01/21/2004 14:30:00*7.1117*7.1141*7.115*7.1107
01/21/2004 14:35:00*7.109*7.11495*7.115*7.1062
01/21/2004 14:40:00*7.109*7.116*7.11625*7.107
01/21/2004 14:45:00*7.1177*7.1178*7.119*7.116
01/21/2004 14:50:00*7.1187*7.1087*7.11875*7.1087
01/21/2004 14:55:00*7.1087*7.11875*7.11875*7.1087
01/21/2004 15:00:00*7.1165*7.10995*7.11875*7.109
01/21/2004 15:05:00*7.10915*7.11125*7.11125*7.109
01/21/2004 15:10:00*7.1112*7.1053*7.11125*7.1052
01/21/2004 15:15:00*7.114*7.114*7.115*7.1053
01/21/2004 15:20:00*7.1141*7.1071*7.1141*7.1071
01/21/2004 15:25:00*7.1071*7.11*7.11495*7.1071
01/21/2004 15:30:00*7.124*7.113*7.124*7.11
01/21/2004 15:35:00*7.115*7.113*7.11505*7.113
01/21/2004 15:40:00*7.115*7.11505*7.11505*7.113
01/21/2004 15:45:00*7.115*7.11515*7.119*7.115
01/21/2004 15:50:00*7.115*7.11125*7.11515*7.1102
01/21/2004 15:55:00*7.1112*7.1052*7.11125*7.1052
01/21/2004 16:00:00*7.1052*7.1063*7.11125*7.1022
01/21/2004 16:05:00*7.1063*7.1063*7.1063*7.1063
01/21/2004 16:10:00*7.1063*7.1063*7.1063*7.1063
01/21/2004 16:15:00*7.1063*7.1063*7.1063*7.1063
01/21/2004 16:20:00*7.1063*7.1063*7.1063*7.1063
01/21/2004 16:25:00*7.1063*7.1063*7.1063*7.1063
01/21/2004 16:30:00*7.1063*7.1063*7.1063*7.1063
01/21/2004 16:35:00*7.1063*7.1063*7.1063*7.1063
01/21/2004 16:40:00*7.1063*7.1063*7.1063*7.1063
01/21/2004 16:45:00*7.1063*7.1063*7.1063*7.1063
01/21/2004 16:50:00*7.1063*7.1063*7.1063*7.1063
01/21/2004 16:55:00*7.1063*7.1063*7.1063*7.1063
01/21/2004 17:00:00*7.1063*7.1063*7.1063*7.1063
