01/19/2004 17:05:00*7.2803*7.2608*7.2803*7.2553
01/19/2004 17:10:00*7.2608*7.2608*7.2608*7.2608
01/19/2004 17:15:00*7.2608*7.2624*7.279*7.2608
01/19/2004 17:20:00*7.2624*7.2624*7.2624*7.2624
01/19/2004 17:25:00*7.2624*7.2624*7.2624*7.2624
01/19/2004 17:30:00*7.2624*7.2624*7.2624*7.2624
01/19/2004 17:35:00*7.2707*7.2707*7.2707*7.2624
01/19/2004 17:40:00*7.2707*7.2707*7.2707*7.2707
01/19/2004 17:45:00*7.2707*7.2707*7.2707*7.2707
01/19/2004 17:50:00*7.2707*7.2707*7.2707*7.2707
01/19/2004 17:55:00*7.27*7.27*7.2707*7.27
01/19/2004 18:00:00*7.27*7.27*7.27*7.27
01/19/2004 18:05:00*7.27*7.27*7.27*7.27
01/19/2004 18:10:00*7.27*7.27*7.27*7.27
01/19/2004 18:15:00*7.27*7.27*7.27*7.27
01/19/2004 18:20:00*7.27*7.27*7.27*7.27
01/19/2004 18:25:00*7.27*7.27*7.27*7.27
01/19/2004 18:30:00*7.27*7.27*7.27*7.27
01/19/2004 18:35:00*7.27*7.27*7.27*7.27
01/19/2004 18:40:00*7.27*7.27*7.27*7.27
01/19/2004 18:45:00*7.27*7.27*7.27*7.27
01/19/2004 18:50:00*7.27*7.27*7.27*7.27
01/19/2004 18:55:00*7.27*7.281*7.282*7.2695
01/19/2004 19:00:00*7.281*7.281*7.281*7.281
01/19/2004 19:05:00*7.281*7.281*7.281*7.281
01/19/2004 19:10:00*7.275*7.275*7.281*7.275
01/19/2004 19:15:00*7.275*7.275*7.275*7.275
01/19/2004 19:20:00*7.275*7.275*7.275*7.275
01/19/2004 19:25:00*7.275*7.275*7.275*7.275
01/19/2004 19:30:00*7.275*7.275*7.275*7.275
01/19/2004 19:35:00*7.275*7.275*7.275*7.275
01/19/2004 19:40:00*7.275*7.275*7.275*7.275
01/19/2004 19:45:00*7.275*7.275*7.275*7.275
01/19/2004 19:50:00*7.275*7.275*7.275*7.275
01/19/2004 19:55:00*7.275*7.275*7.275*7.275
01/19/2004 20:00:00*7.275*7.275*7.275*7.275
01/19/2004 20:05:00*7.275*7.275*7.275*7.275
01/19/2004 20:10:00*7.275*7.275*7.275*7.275
01/19/2004 20:15:00*7.275*7.275*7.275*7.275
01/19/2004 20:20:00*7.275*7.275*7.275*7.275
01/19/2004 20:25:00*7.275*7.275*7.275*7.275
01/19/2004 20:30:00*7.27*7.27*7.275*7.27
01/19/2004 20:35:00*7.27*7.27*7.27*7.27
01/19/2004 20:40:00*7.27*7.2695*7.2715*7.2695
01/19/2004 20:45:00*7.292*7.2898*7.292*7.2695
01/19/2004 20:50:00*7.2898*7.2898*7.2898*7.2898
01/19/2004 20:55:00*7.2898*7.293*7.294*7.2898
01/19/2004 21:00:00*7.293*7.293*7.293*7.293
01/19/2004 21:05:00*7.293*7.293*7.293*7.293
01/19/2004 21:10:00*7.293*7.292*7.293*7.292
01/19/2004 21:15:00*7.292*7.292*7.292*7.292
01/19/2004 21:20:00*7.292*7.292*7.292*7.292
01/19/2004 21:25:00*7.2915*7.2755*7.292*7.2755
01/19/2004 21:30:00*7.289*7.288*7.289*7.2755
01/19/2004 21:35:00*7.288*7.288*7.288*7.288
01/19/2004 21:40:00*7.288*7.288*7.288*7.288
01/19/2004 21:45:00*7.288*7.288*7.288*7.288
01/19/2004 21:50:00*7.287*7.287*7.288*7.287
01/19/2004 21:55:00*7.287*7.279*7.287*7.279
01/19/2004 22:00:00*7.279*7.279*7.279*7.279
01/19/2004 22:05:00*7.279*7.272*7.279*7.272
01/19/2004 22:10:00*7.272*7.272*7.28*7.272
01/19/2004 22:15:00*7.272*7.273*7.28*7.272
01/19/2004 22:20:00*7.273*7.273*7.28*7.273
01/19/2004 22:25:00*7.273*7.272*7.28*7.272
01/19/2004 22:30:00*7.272*7.272*7.272*7.272
01/19/2004 22:35:00*7.272*7.272*7.28*7.272
01/19/2004 22:40:00*7.28*7.28*7.28*7.272
01/19/2004 22:45:00*7.278*7.2752*7.28*7.2752
01/19/2004 22:50:00*7.27625*7.2753*7.27625*7.2752
01/19/2004 22:55:00*7.2762*7.2728*7.27625*7.2727
01/19/2004 23:00:00*7.2728*7.2728*7.27375*7.2727
01/19/2004 23:05:00*7.2737*7.276*7.27625*7.2727
01/19/2004 23:10:00*7.276*7.2752*7.27625*7.2752
01/19/2004 23:15:00*7.27625*7.27625*7.27625*7.2752
01/19/2004 23:20:00*7.27625*7.2753*7.27625*7.2753
01/19/2004 23:25:00*7.2762*7.2762*7.27625*7.2752
01/19/2004 23:30:00*7.27625*7.27625*7.27625*7.2762
01/19/2004 23:35:00*7.2762*7.2753*7.27625*7.2752
01/19/2004 23:40:00*7.2753*7.2753*7.2753*7.2753
01/19/2004 23:45:00*7.2762*7.27625*7.27625*7.2753
01/19/2004 23:50:00*7.2762*7.2753*7.27625*7.2752
01/19/2004 23:55:00*7.2762*7.2753*7.27625*7.2752
01/20/2004 00:00:00*7.2762*7.27625*7.28265*7.2752
01/20/2004 00:05:00*7.269*7.278*7.278*7.269
01/20/2004 00:10:00*7.2775*7.2775*7.278*7.2765
01/20/2004 00:15:00*7.2775*7.2775*7.2775*7.2775
01/20/2004 00:20:00*7.2775*7.275*7.2775*7.274
01/20/2004 00:25:00*7.2775*7.2775*7.2775*7.274
01/20/2004 00:30:00*7.2775*7.274*7.283*7.274
01/20/2004 00:35:00*7.275*7.275*7.275*7.274
01/20/2004 00:40:00*7.275*7.275*7.275*7.275
01/20/2004 00:45:00*7.275*7.275*7.275*7.275
01/20/2004 00:50:00*7.275*7.275*7.275*7.275
01/20/2004 00:55:00*7.275*7.275*7.275*7.275
01/20/2004 01:00:00*7.275*7.275*7.275*7.275
01/20/2004 01:05:00*7.275*7.27*7.275*7.269
01/20/2004 01:10:00*7.275*7.264*7.275*7.264
01/20/2004 01:15:00*7.264*7.283*7.283*7.264
01/20/2004 01:20:00*7.27375*7.2798*7.283*7.271
01/20/2004 01:25:00*7.278*7.2804*7.2825*7.278
01/20/2004 01:30:00*7.2825*7.285*7.285*7.2794
01/20/2004 01:35:00*7.285*7.285*7.285*7.285
01/20/2004 01:40:00*7.285*7.274*7.285*7.2727
01/20/2004 01:45:00*7.2737*7.271*7.277*7.271
01/20/2004 01:50:00*7.271*7.2703*7.27135*7.2702
01/20/2004 01:55:00*7.2712*7.2703*7.27135*7.2702
01/20/2004 02:00:00*7.2703*7.2703*7.27135*7.2702
01/20/2004 02:05:00*7.2712*7.27135*7.284*7.269
01/20/2004 02:10:00*7.271*7.27235*7.273*7.27
01/20/2004 02:15:00*7.27255*7.275*7.275*7.2653
01/20/2004 02:20:00*7.27*7.259*7.275*7.259
01/20/2004 02:25:00*7.265*7.2678*7.269*7.259
01/20/2004 02:30:00*7.269*7.2815*7.286*7.2678
01/20/2004 02:35:00*7.284*7.314*7.314*7.2815
01/20/2004 02:40:00*7.31255*7.306*7.319*7.299
01/20/2004 02:45:00*7.30255*7.308*7.3165*7.299
01/20/2004 02:50:00*7.305*7.319*7.324*7.3014
01/20/2004 02:55:00*7.314*7.3075*7.3213*7.3
01/20/2004 03:00:00*7.3015*7.28255*7.3075*7.28255
01/20/2004 03:05:00*7.2815*7.3139*7.32005*7.2815
01/20/2004 03:10:00*7.314*7.299*7.32005*7.299
01/20/2004 03:15:00*7.294*7.30005*7.30505*7.289
01/20/2004 03:20:00*7.3028*7.29*7.3037*7.28255
01/20/2004 03:25:00*7.289*7.289*7.299*7.289
01/20/2004 03:30:00*7.29*7.304*7.304*7.289
01/20/2004 03:35:00*7.2965*7.2965*7.304*7.294
01/20/2004 03:40:00*7.2965*7.2965*7.2965*7.2965
01/20/2004 03:45:00*7.295*7.294*7.2965*7.2935
01/20/2004 03:50:00*7.304*7.29505*7.304*7.289
01/20/2004 03:55:00*7.289*7.2926*7.29505*7.289
01/20/2004 04:00:00*7.294*7.283*7.294*7.2765
01/20/2004 04:05:00*7.28005*7.2784*7.28505*7.2714
01/20/2004 04:10:00*7.2728*7.27455*7.279*7.27
01/20/2004 04:15:00*7.2735*7.27755*7.2798*7.27
01/20/2004 04:20:00*7.278*7.279*7.2813*7.27
01/20/2004 04:25:00*7.2778*7.283*7.294*7.275
01/20/2004 04:30:00*7.2815*7.2814*7.2898*7.274
01/20/2004 04:35:00*7.2815*7.28005*7.294*7.2776
01/20/2004 04:40:00*7.275*7.274*7.294*7.27375
01/20/2004 04:45:00*7.27185*7.255*7.274*7.254
01/20/2004 04:50:00*7.25625*7.25755*7.2615*7.255
01/20/2004 04:55:00*7.2565*7.2647*7.275*7.2557
01/20/2004 05:00:00*7.2595*7.26125*7.2647*7.2551
01/20/2004 05:05:00*7.2603*7.262*7.275*7.2602
01/20/2004 05:10:00*7.269*7.27255*7.275*7.262
01/20/2004 05:15:00*7.26995*7.27*7.284*7.2555
01/20/2004 05:20:00*7.279*7.288*7.29505*7.2696
01/20/2004 05:25:00*7.2865*7.29*7.29*7.28
01/20/2004 05:30:00*7.2865*7.2855*7.295*7.275
01/20/2004 05:35:00*7.2865*7.27*7.289*7.27
01/20/2004 05:40:00*7.275*7.2772*7.29005*7.2669
01/20/2004 05:45:00*7.2876*7.274*7.289*7.274
01/20/2004 05:50:00*7.2815*7.2815*7.2815*7.274
01/20/2004 05:55:00*7.2945*7.2817*7.2945*7.274
01/20/2004 06:00:00*7.279*7.277*7.2817*7.2753
01/20/2004 06:05:00*7.287*7.2826*7.289*7.277
01/20/2004 06:10:00*7.2826*7.293*7.29755*7.282
01/20/2004 06:15:00*7.2915*7.29*7.29755*7.2844
01/20/2004 06:20:00*7.289*7.2852*7.305*7.2852
01/20/2004 06:25:00*7.289*7.2962*7.2962*7.285
01/20/2004 06:30:00*7.2915*7.282*7.2973*7.2814
01/20/2004 06:35:00*7.2921*7.2875*7.29755*7.2796
01/20/2004 06:40:00*7.2928*7.293*7.305*7.2875
01/20/2004 06:45:00*7.2916*7.2845*7.294*7.2843
01/20/2004 06:50:00*7.289*7.286*7.294*7.2845
01/20/2004 06:55:00*7.2872*7.285*7.289*7.277
01/20/2004 07:00:00*7.2865*7.2826*7.2865*7.2826
01/20/2004 07:05:00*7.2877*7.286*7.295*7.2826
01/20/2004 07:10:00*7.28875*7.297*7.299*7.285
01/20/2004 07:15:00*7.2905*7.2851*7.297*7.285
01/20/2004 07:20:00*7.28875*7.28365*7.289*7.2809
01/20/2004 07:25:00*7.284*7.2863*7.2945*7.2831
01/20/2004 07:30:00*7.2853*7.2833*7.2863*7.2827
01/20/2004 07:35:00*7.2853*7.2838*7.28565*7.2823
01/20/2004 07:40:00*7.2838*7.293*7.29315*7.2833
01/20/2004 07:45:00*7.2923*7.2833*7.29505*7.2833
01/20/2004 07:50:00*7.2853*7.285*7.29125*7.282
01/20/2004 07:55:00*7.2915*7.285*7.293*7.2755
01/20/2004 08:00:00*7.285*7.27*7.295*7.27
01/20/2004 08:05:00*7.2865*7.285*7.2865*7.27
01/20/2004 08:10:00*7.275*7.2865*7.2865*7.275
01/20/2004 08:15:00*7.28625*7.285*7.2865*7.28365
01/20/2004 08:20:00*7.286*7.285*7.288*7.2814
01/20/2004 08:25:00*7.28625*7.284*7.2957*7.282
01/20/2004 08:30:00*7.284*7.282*7.28505*7.28
01/20/2004 08:35:00*7.284*7.2775*7.289*7.275
01/20/2004 08:40:00*7.2828*7.2833*7.286*7.2775
01/20/2004 08:45:00*7.2858*7.27625*7.2863*7.276
01/20/2004 08:50:00*7.2778*7.2775*7.278*7.27625
01/20/2004 08:55:00*7.27255*7.263*7.28155*7.254
01/20/2004 09:00:00*7.26*7.25755*7.268*7.2502
01/20/2004 09:05:00*7.2566*7.253*7.259*7.2496
01/20/2004 09:10:00*7.25275*7.25675*7.259*7.25175
01/20/2004 09:15:00*7.2565*7.253*7.259*7.252
01/20/2004 09:20:00*7.2545*7.2247*7.25625*7.2219
01/20/2004 09:25:00*7.2209*7.2282*7.24755*7.214
01/20/2004 09:30:00*7.2282*7.213*7.23005*7.18995
01/20/2004 09:35:00*7.21*7.20005*7.213*7.199
01/20/2004 09:40:00*7.199*7.208*7.2171*7.197
01/20/2004 09:45:00*7.208*7.12625*7.208*7.10875
01/20/2004 09:50:00*7.12745*7.129*7.14*7.1165
01/20/2004 09:55:00*7.1302*7.142*7.144*7.1278
01/20/2004 10:00:00*7.13995*7.13995*7.1615*7.1395
01/20/2004 10:05:00*7.148*7.11755*7.148*7.103
01/20/2004 10:10:00*7.12255*7.1282*7.1315*7.11755
01/20/2004 10:15:00*7.1295*7.135*7.14*7.125
01/20/2004 10:20:00*7.138*7.12745*7.138*7.1128
01/20/2004 10:25:00*7.12925*7.1295*7.13625*7.127
01/20/2004 10:30:00*7.129*7.1141*7.13*7.1141
01/20/2004 10:35:00*7.114*7.12005*7.123*7.114
01/20/2004 10:40:00*7.12*7.1158*7.123*7.1134
01/20/2004 10:45:00*7.1178*7.13*7.13005*7.114
01/20/2004 10:50:00*7.129*7.13*7.144*7.1253
01/20/2004 10:55:00*7.1365*7.1428*7.15075*7.1245
01/20/2004 11:00:00*7.14625*7.1535*7.15755*7.1422
01/20/2004 11:05:00*7.1526*7.158*7.16005*7.1526
01/20/2004 11:10:00*7.158*7.151*7.158*7.14375
01/20/2004 11:15:00*7.151*7.1545*7.16755*7.151
01/20/2004 11:20:00*7.16005*7.1602*7.1676*7.1545
01/20/2004 11:25:00*7.164*7.163*7.164*7.1602
01/20/2004 11:30:00*7.159*7.164*7.16505*7.159
01/20/2004 11:35:00*7.164*7.15125*7.164*7.14125
01/20/2004 11:40:00*7.1503*7.115*7.15125*7.115
01/20/2004 11:45:00*7.11755*7.131*7.138*7.115
01/20/2004 11:50:00*7.13125*7.122*7.134*7.122
01/20/2004 11:55:00*7.122*7.109*7.134*7.1065
01/20/2004 12:00:00*7.10375*7.116*7.118*7.08805
01/20/2004 12:05:00*7.116*7.109*7.119*7.109
01/20/2004 12:10:00*7.114*7.11595*7.116*7.1063
01/20/2004 12:15:00*7.11515*7.1095*7.11595*7.107
01/20/2004 12:20:00*7.10955*7.10955*7.10955*7.1095
01/20/2004 12:25:00*7.111*7.107*7.112*7.1015
01/20/2004 12:30:00*7.106*7.09625*7.108*7.09595
01/20/2004 12:35:00*7.096*7.0894*7.098*7.083
01/20/2004 12:40:00*7.0894*7.094*7.1*7.0894
01/20/2004 12:45:00*7.0965*7.09995*7.1*7.089
01/20/2004 12:50:00*7.094*7.0901*7.09995*7.0901
01/20/2004 12:55:00*7.0901*7.0901*7.095*7.0901
01/20/2004 13:00:00*7.0901*7.09495*7.095*7.0901
01/20/2004 13:05:00*7.08855*7.09005*7.09495*7.086
01/20/2004 13:10:00*7.09*7.085*7.09005*7.084
01/20/2004 13:15:00*7.08515*7.083*7.08515*7.0795
01/20/2004 13:20:00*7.08225*7.08*7.083*7.08
01/20/2004 13:25:00*7.08*7.056*7.088*7.053
01/20/2004 13:30:00*7.0565*7.0571*7.06115*7.0535
01/20/2004 13:35:00*7.0545*7.07*7.08*7.0545
01/20/2004 13:40:00*7.0715*7.07005*7.0715*7.069
01/20/2004 13:45:00*7.07*7.07005*7.07005*7.0647
01/20/2004 13:50:00*7.0665*7.07005*7.0715*7.0645
01/20/2004 13:55:00*7.07*7.0821*7.089*7.0652
01/20/2004 14:00:00*7.0815*7.0783*7.085*7.0752
01/20/2004 14:05:00*7.0783*7.0803*7.08125*7.0783
01/20/2004 14:10:00*7.0812*7.0787*7.08125*7.075
01/20/2004 14:15:00*7.07875*7.075*7.079*7.0727
01/20/2004 14:20:00*7.0753*7.063*7.07625*7.063
01/20/2004 14:25:00*7.066*7.06*7.06705*7.06
01/20/2004 14:30:00*7.0591*7.0559*7.06005*7.0559
01/20/2004 14:35:00*7.0551*7.0578*7.06005*7.0551
01/20/2004 14:40:00*7.0587*7.0539*7.05875*7.0539
01/20/2004 14:45:00*7.0539*7.0514*7.05875*7.0497
01/20/2004 14:50:00*7.0602*7.0583*7.06115*7.0514
01/20/2004 14:55:00*7.0592*7.05925*7.05925*7.0582
01/20/2004 15:00:00*7.0592*7.06005*7.06005*7.057
01/20/2004 15:05:00*7.0528*7.05635*7.06005*7.0528
01/20/2004 15:10:00*7.0562*7.054*7.05635*7.0479
01/20/2004 15:15:00*7.054*7.054*7.054*7.054
01/20/2004 15:20:00*7.0542*7.0489*7.05425*7.0482
01/20/2004 15:25:00*7.0489*7.0489*7.0489*7.0489
01/20/2004 15:30:00*7.0489*7.0489*7.05425*7.0482
01/20/2004 15:35:00*7.0489*7.0535*7.058*7.0472
01/20/2004 15:40:00*7.057*7.056*7.058*7.0535
01/20/2004 15:45:00*7.059*7.0562*7.05995*7.056
01/20/2004 15:50:00*7.0582*7.05815*7.0582*7.0562
01/20/2004 15:55:00*7.0582*7.0533*7.0582*7.0533
01/20/2004 16:00:00*7.0533*7.0533*7.05815*7.0533
01/20/2004 16:05:00*7.0533*7.0533*7.0533*7.0533
01/20/2004 16:10:00*7.0533*7.0577*7.064*7.0512
01/20/2004 16:15:00*7.0577*7.0577*7.0577*7.0577
01/20/2004 16:20:00*7.0577*7.0577*7.0577*7.0577
01/20/2004 16:25:00*7.0565*7.058*7.058*7.0509
01/20/2004 16:30:00*7.058*7.059*7.059*7.058
01/20/2004 16:35:00*7.059*7.059*7.059*7.059
01/20/2004 16:40:00*7.059*7.06*7.0628*7.054
01/20/2004 16:45:00*7.063*7.0915*7.094*7.0565
01/20/2004 16:50:00*7.084*7.0815*7.0915*7.0815
01/20/2004 16:55:00*7.0716*7.0715*7.0815*7.0715
01/20/2004 17:00:00*7.07*7.0665*7.0715*7.063
