01/18/2004 17:05:00*7.22*7.22*7.234*7.22
01/18/2004 17:10:00*7.22*7.22*7.22*7.22
01/18/2004 17:15:00*7.22*7.22*7.22*7.22
01/18/2004 17:20:00*7.22*7.22*7.22*7.22
01/18/2004 17:25:00*7.22*7.22*7.22*7.22
01/18/2004 17:30:00*7.22*7.22*7.22*7.22
01/18/2004 17:35:00*7.22*7.22*7.22*7.22
01/18/2004 17:40:00*7.22*7.22*7.22*7.22
01/18/2004 17:45:00*7.22*7.22*7.22*7.22
01/18/2004 17:50:00*7.22*7.22*7.22*7.22
01/18/2004 17:55:00*7.22*7.22*7.22*7.22
01/18/2004 18:00:00*7.22*7.22*7.22*7.22
01/18/2004 18:05:00*7.22*7.22*7.22*7.22
01/18/2004 18:10:00*7.22*7.22*7.22*7.22
01/18/2004 18:15:00*7.2625*7.2625*7.2625*7.22
01/18/2004 18:20:00*7.2625*7.2625*7.2625*7.2625
01/18/2004 18:25:00*7.2625*7.2625*7.2625*7.2625
01/18/2004 18:30:00*7.2625*7.2625*7.2625*7.2625
01/18/2004 18:35:00*7.2625*7.2625*7.2625*7.2625
01/18/2004 18:40:00*7.2625*7.2625*7.2625*7.2625
01/18/2004 18:45:00*7.2625*7.2625*7.2625*7.2625
01/18/2004 18:50:00*7.2625*7.2625*7.2625*7.2625
01/18/2004 18:55:00*7.2625*7.2625*7.2625*7.2625
01/18/2004 19:00:00*7.2625*7.2625*7.2625*7.2625
01/18/2004 19:05:00*7.263*7.262*7.263*7.262
01/18/2004 19:10:00*7.262*7.262*7.262*7.262
01/18/2004 19:15:00*7.262*7.262*7.262*7.262
01/18/2004 19:20:00*7.262*7.262*7.262*7.262
01/18/2004 19:25:00*7.262*7.262*7.262*7.262
01/18/2004 19:30:00*7.262*7.262*7.262*7.262
01/18/2004 19:35:00*7.262*7.262*7.262*7.262
01/18/2004 19:40:00*7.262*7.262*7.262*7.262
01/18/2004 19:45:00*7.262*7.262*7.262*7.262
01/18/2004 19:50:00*7.262*7.262*7.262*7.262
01/18/2004 19:55:00*7.262*7.266*7.266*7.262
01/18/2004 20:00:00*7.266*7.266*7.266*7.266
01/18/2004 20:05:00*7.266*7.266*7.266*7.266
01/18/2004 20:10:00*7.266*7.266*7.266*7.266
01/18/2004 20:15:00*7.266*7.266*7.266*7.266
01/18/2004 20:20:00*7.266*7.266*7.266*7.266
01/18/2004 20:25:00*7.266*7.266*7.266*7.266
01/18/2004 20:30:00*7.266*7.266*7.266*7.266
01/18/2004 20:35:00*7.266*7.266*7.266*7.266
01/18/2004 20:40:00*7.266*7.266*7.266*7.266
01/18/2004 20:45:00*7.266*7.266*7.266*7.266
01/18/2004 20:50:00*7.268*7.267*7.268*7.266
01/18/2004 20:55:00*7.267*7.267*7.267*7.267
01/18/2004 21:00:00*7.267*7.267*7.267*7.267
01/18/2004 21:05:00*7.267*7.267*7.267*7.267
01/18/2004 21:10:00*7.267*7.267*7.267*7.267
01/18/2004 21:15:00*7.267*7.267*7.267*7.267
01/18/2004 21:20:00*7.2635*7.2635*7.267*7.2635
01/18/2004 21:25:00*7.2635*7.2635*7.2635*7.2635
01/18/2004 21:30:00*7.2635*7.268*7.268*7.255
01/18/2004 21:35:00*7.268*7.268*7.268*7.268
01/18/2004 21:40:00*7.269*7.269*7.269*7.268
01/18/2004 21:45:00*7.269*7.269*7.269*7.269
01/18/2004 21:50:00*7.269*7.269*7.269*7.269
01/18/2004 21:55:00*7.269*7.269*7.269*7.269
01/18/2004 22:00:00*7.269*7.269*7.269*7.269
01/18/2004 22:05:00*7.2551*7.2637*7.269*7.2551
01/18/2004 22:10:00*7.2637*7.2637*7.2637*7.2637
01/18/2004 22:15:00*7.2561*7.2491*7.2637*7.2491
01/18/2004 22:20:00*7.2561*7.262*7.2637*7.2491
01/18/2004 22:25:00*7.262*7.2531*7.2629*7.2451
01/18/2004 22:30:00*7.2531*7.2629*7.2629*7.2451
01/18/2004 22:35:00*7.2561*7.2531*7.2629*7.2485
01/18/2004 22:40:00*7.2531*7.2491*7.2629*7.2471
01/18/2004 22:45:00*7.238*7.25085*7.25085*7.2365
01/18/2004 22:50:00*7.2498*7.2498*7.25085*7.2498
01/18/2004 22:55:00*7.2365*7.2498*7.25085*7.2365
01/18/2004 23:00:00*7.2365*7.2345*7.25085*7.2345
01/18/2004 23:05:00*7.2345*7.2498*7.2498*7.2345
01/18/2004 23:10:00*7.2498*7.2355*7.2498*7.2355
01/18/2004 23:15:00*7.2375*7.2265*7.2375*7.2265
01/18/2004 23:20:00*7.2375*7.2498*7.2498*7.2265
01/18/2004 23:25:00*7.2375*7.2408*7.2498*7.2295
01/18/2004 23:30:00*7.2375*7.2335*7.2408*7.2315
01/18/2004 23:35:00*7.2375*7.2345*7.2375*7.2335
01/18/2004 23:40:00*7.2345*7.2345*7.2345*7.2345
01/18/2004 23:45:00*7.2375*7.2418*7.2418*7.2315
01/18/2004 23:50:00*7.2418*7.2418*7.2418*7.2418
01/18/2004 23:55:00*7.2375*7.2498*7.2498*7.2265
01/19/2004 00:00:00*7.2375*7.2345*7.2498*7.2345
01/19/2004 00:05:00*7.2345*7.2345*7.2345*7.2345
01/19/2004 00:10:00*7.2345*7.2375*7.2498*7.2345
01/19/2004 00:15:00*7.2375*7.2375*7.2375*7.2375
01/19/2004 00:20:00*7.226*7.226*7.2375*7.226
01/19/2004 00:25:00*7.224*7.23875*7.24*7.224
01/19/2004 00:30:00*7.2375*7.23875*7.23875*7.234
01/19/2004 00:35:00*7.23875*7.23875*7.23875*7.23875
01/19/2004 00:40:00*7.23875*7.2305*7.23875*7.2305
01/19/2004 00:45:00*7.2375*7.2287*7.23875*7.2287
01/19/2004 00:50:00*7.2375*7.253*7.253*7.2287
01/19/2004 00:55:00*7.253*7.253*7.253*7.253
01/19/2004 01:00:00*7.253*7.2525*7.253*7.2525
01/19/2004 01:05:00*7.2525*7.2525*7.2525*7.2525
01/19/2004 01:10:00*7.2525*7.2485*7.255*7.2485
01/19/2004 01:15:00*7.2525*7.2525*7.2525*7.2485
01/19/2004 01:20:00*7.2525*7.2592*7.2592*7.2465
01/19/2004 01:25:00*7.263*7.2485*7.263*7.2485
01/19/2004 01:30:00*7.2581*7.2515*7.26*7.2465
01/19/2004 01:35:00*7.2505*7.2523*7.263*7.238
01/19/2004 01:40:00*7.2525*7.25875*7.25875*7.2515
01/19/2004 01:45:00*7.2525*7.2505*7.2615*7.2505
01/19/2004 01:50:00*7.2495*7.254*7.265*7.2475
01/19/2004 01:55:00*7.2525*7.255*7.26335*7.2485
01/19/2004 02:00:00*7.255*7.27*7.27*7.242
01/19/2004 02:05:00*7.254*7.264*7.27*7.252
01/19/2004 02:10:00*7.264*7.269*7.272*7.264
01/19/2004 02:15:00*7.2791*7.27305*7.285*7.264
01/19/2004 02:20:00*7.28*7.251*7.28*7.251
01/19/2004 02:25:00*7.251*7.272*7.279*7.251
01/19/2004 02:30:00*7.279*7.275*7.28*7.26935
01/19/2004 02:35:00*7.26995*7.2665*7.275*7.259
01/19/2004 02:40:00*7.26495*7.2865*7.295*7.26495
01/19/2004 02:45:00*7.2872*7.2875*7.288*7.2815
01/19/2004 02:50:00*7.2875*7.29875*7.31*7.2875
01/19/2004 02:55:00*7.2925*7.273*7.29875*7.273
01/19/2004 03:00:00*7.278*7.262*7.27875*7.2538
01/19/2004 03:05:00*7.2643*7.253*7.2643*7.253
01/19/2004 03:10:00*7.25005*7.24975*7.253*7.2462
01/19/2004 03:15:00*7.25*7.2295*7.25*7.215
01/19/2004 03:20:00*7.2295*7.209*7.2295*7.2064
01/19/2004 03:25:00*7.21505*7.19745*7.2341*7.19745
01/19/2004 03:30:00*7.18585*7.214*7.217*7.17005
01/19/2004 03:35:00*7.20975*7.249*7.25005*7.2087
01/19/2004 03:40:00*7.254*7.28505*7.29*7.249
01/19/2004 03:45:00*7.28125*7.2701*7.28505*7.26665
01/19/2004 03:50:00*7.27*7.269*7.274*7.269
01/19/2004 03:55:00*7.28*7.276*7.28125*7.269
01/19/2004 04:00:00*7.274*7.2865*7.29*7.2727
01/19/2004 04:05:00*7.285*7.301*7.3065*7.285
01/19/2004 04:10:00*7.30255*7.319*7.325*7.301
01/19/2004 04:15:00*7.329*7.299*7.329*7.294
01/19/2004 04:20:00*7.314*7.293*7.319*7.293
01/19/2004 04:25:00*7.2915*7.3139*7.319*7.2915
01/19/2004 04:30:00*7.314*7.30375*7.324*7.29745
01/19/2004 04:35:00*7.29745*7.27375*7.30375*7.27375
01/19/2004 04:40:00*7.26615*7.27*7.28*7.259
01/19/2004 04:45:00*7.255*7.2695*7.27045*7.255
01/19/2004 04:50:00*7.2698*7.269*7.274*7.2665
01/19/2004 04:55:00*7.2665*7.2752*7.27625*7.2665
01/19/2004 05:00:00*7.2753*7.278*7.2825*7.275
01/19/2004 05:05:00*7.2726*7.279*7.28*7.2722
01/19/2004 05:10:00*7.279*7.27995*7.295*7.278
01/19/2004 05:15:00*7.28*7.284*7.284*7.269
01/19/2004 05:20:00*7.279*7.2753*7.284*7.2753
01/19/2004 05:25:00*7.279*7.27*7.279*7.269
01/19/2004 05:30:00*7.2765*7.255*7.28*7.255
01/19/2004 05:35:00*7.2678*7.2535*7.27*7.25
01/19/2004 05:40:00*7.26655*7.26265*7.27855*7.24125
01/19/2004 05:45:00*7.26495*7.258*7.2666*7.2455
01/19/2004 05:50:00*7.25505*7.2565*7.2602*7.243
01/19/2004 05:55:00*7.2565*7.26*7.269*7.2551
01/19/2004 06:00:00*7.259*7.2612*7.264*7.254
01/19/2004 06:05:00*7.259*7.279*7.279*7.2553
01/19/2004 06:10:00*7.2665*7.27505*7.285*7.265
01/19/2004 06:15:00*7.274*7.276*7.293*7.265
01/19/2004 06:20:00*7.276*7.27*7.2783*7.264
01/19/2004 06:25:00*7.2715*7.266*7.27505*7.26
01/19/2004 06:30:00*7.274*7.259*7.279*7.259
01/19/2004 06:35:00*7.265*7.273*7.274*7.259
01/19/2004 06:40:00*7.2677*7.284*7.284*7.2626
01/19/2004 06:45:00*7.269*7.28255*7.285*7.264
01/19/2004 06:50:00*7.2759*7.282*7.289*7.2753
01/19/2004 06:55:00*7.295*7.285*7.295*7.2662
01/19/2004 07:00:00*7.284*7.285*7.295*7.2803
01/19/2004 07:05:00*7.284*7.285*7.2858*7.268
01/19/2004 07:10:00*7.284*7.284*7.285*7.28
01/19/2004 07:15:00*7.2828*7.2853*7.28625*7.265
01/19/2004 07:20:00*7.2863*7.2797*7.294*7.2763
01/19/2004 07:25:00*7.2877*7.2913*7.295*7.2797
01/19/2004 07:30:00*7.284*7.286*7.2913*7.275
01/19/2004 07:35:00*7.2852*7.285*7.286*7.2828
01/19/2004 07:40:00*7.284*7.2839*7.289*7.2839
01/19/2004 07:45:00*7.2877*7.28485*7.2975*7.2839
01/19/2004 07:50:00*7.29*7.283*7.29005*7.28
01/19/2004 07:55:00*7.28505*7.295*7.29505*7.281
01/19/2004 08:00:00*7.2922*7.29005*7.2951*7.287
01/19/2004 08:05:00*7.28885*7.289*7.294*7.2802
01/19/2004 08:10:00*7.288*7.283*7.289*7.2747
01/19/2004 08:15:00*7.283*7.29*7.295*7.281
01/19/2004 08:20:00*7.275*7.275*7.29*7.275
01/19/2004 08:25:00*7.28185*7.269*7.28185*7.267
01/19/2004 08:30:00*7.274*7.269*7.279*7.2666
01/19/2004 08:35:00*7.274*7.26005*7.274*7.26005
01/19/2004 08:40:00*7.26245*7.2675*7.2708*7.26005
01/19/2004 08:45:00*7.27*7.2662*7.2738*7.255
01/19/2004 08:50:00*7.2652*7.255*7.26625*7.255
01/19/2004 08:55:00*7.254*7.255*7.258*7.2462
01/19/2004 09:00:00*7.2578*7.259*7.2626*7.255
01/19/2004 09:05:00*7.2595*7.2614*7.2653*7.255
01/19/2004 09:10:00*7.2615*7.26005*7.275*7.255
01/19/2004 09:15:00*7.259*7.25755*7.265*7.25
01/19/2004 09:20:00*7.258*7.2563*7.269*7.248
01/19/2004 09:25:00*7.2565*7.26*7.26005*7.2545
01/19/2004 09:30:00*7.26245*7.26235*7.26745*7.255
01/19/2004 09:35:00*7.263*7.255*7.2638*7.249
01/19/2004 09:40:00*7.25755*7.2543*7.26125*7.2466
01/19/2004 09:45:00*7.2602*7.268*7.275*7.2543
01/19/2004 09:50:00*7.2602*7.2588*7.27*7.2526
01/19/2004 09:55:00*7.259*7.2563*7.2601*7.249
01/19/2004 10:00:00*7.26005*7.262*7.265*7.255
01/19/2004 10:05:00*7.2639*7.2575*7.265*7.2575
01/19/2004 10:10:00*7.2615*7.2603*7.2662*7.256
01/19/2004 10:15:00*7.2627*7.2628*7.265*7.2603
01/19/2004 10:20:00*7.2627*7.265*7.265*7.2627
01/19/2004 10:25:00*7.2615*7.258*7.265*7.2565
01/19/2004 10:30:00*7.26005*7.2665*7.27255*7.258
01/19/2004 10:35:00*7.265*7.2667*7.27255*7.265
01/19/2004 10:40:00*7.2657*7.281*7.287*7.2651
01/19/2004 10:45:00*7.2815*7.2635*7.2815*7.2625
01/19/2004 10:50:00*7.269*7.26255*7.2701*7.26255
01/19/2004 10:55:00*7.2625*7.2663*7.2703*7.26005
01/19/2004 11:00:00*7.2652*7.269*7.27675*7.265
01/19/2004 11:05:00*7.2745*7.27*7.2745*7.265
01/19/2004 11:10:00*7.269*7.274*7.27505*7.265
01/19/2004 11:15:00*7.2738*7.274*7.2763*7.2728
01/19/2004 11:20:00*7.275*7.27*7.275*7.27
01/19/2004 11:25:00*7.27625*7.2763*7.2763*7.27
01/19/2004 11:30:00*7.274*7.2771*7.2771*7.274
01/19/2004 11:35:00*7.2775*7.2837*7.28805*7.277
01/19/2004 11:40:00*7.287*7.293*7.295*7.2837
01/19/2004 11:45:00*7.2882*7.285*7.295*7.2803
01/19/2004 11:50:00*7.2815*7.2815*7.287*7.2815
01/19/2004 11:55:00*7.284*7.284*7.28505*7.279
01/19/2004 12:00:00*7.284*7.284*7.284*7.284
01/19/2004 12:05:00*7.2815*7.2876*7.2876*7.2805
01/19/2004 12:10:00*7.2865*7.2865*7.2876*7.2845
01/19/2004 12:15:00*7.2866*7.2875*7.2875*7.2855
01/19/2004 12:20:00*7.2865*7.2805*7.2875*7.2805
01/19/2004 12:25:00*7.2865*7.2875*7.2875*7.2805
01/19/2004 12:30:00*7.2815*7.2826*7.2875*7.28
01/19/2004 12:35:00*7.2825*7.2685*7.2875*7.2685
01/19/2004 12:40:00*7.2685*7.2685*7.2685*7.2685
01/19/2004 12:45:00*7.2865*7.2815*7.288*7.2685
01/19/2004 12:50:00*7.27*7.27*7.2815*7.27
01/19/2004 12:55:00*7.27*7.27*7.27*7.27
01/19/2004 13:00:00*7.27*7.27*7.27*7.27
01/19/2004 13:05:00*7.27*7.27*7.27*7.27
01/19/2004 13:10:00*7.27*7.27*7.27*7.27
01/19/2004 13:15:00*7.27*7.27*7.27*7.27
01/19/2004 13:20:00*7.27*7.27*7.27*7.27
01/19/2004 13:25:00*7.27*7.27*7.27*7.27
01/19/2004 13:30:00*7.27*7.27*7.27*7.27
01/19/2004 13:35:00*7.27*7.27*7.27*7.27
01/19/2004 13:40:00*7.27*7.27*7.27*7.27
01/19/2004 13:45:00*7.27*7.27*7.27*7.27
01/19/2004 13:50:00*7.27*7.2699*7.273*7.268
01/19/2004 13:55:00*7.2699*7.2699*7.2699*7.2699
01/19/2004 14:00:00*7.2699*7.2699*7.2699*7.2699
01/19/2004 14:05:00*7.2699*7.2699*7.2699*7.2699
01/19/2004 14:10:00*7.2699*7.2699*7.2699*7.2699
01/19/2004 14:15:00*7.274*7.27*7.274*7.2699
01/19/2004 14:20:00*7.27*7.27*7.27*7.27
01/19/2004 14:25:00*7.27*7.27*7.27*7.27
01/19/2004 14:30:00*7.27*7.27*7.27*7.27
01/19/2004 14:35:00*7.27*7.27*7.27*7.27
01/19/2004 14:40:00*7.27*7.27*7.27*7.27
01/19/2004 14:45:00*7.27*7.27*7.27*7.27
01/19/2004 14:50:00*7.27*7.27*7.27*7.27
01/19/2004 14:55:00*7.27*7.27*7.27*7.27
01/19/2004 15:00:00*7.27*7.27*7.27*7.27
01/19/2004 15:05:00*7.27*7.27*7.27*7.27
01/19/2004 15:10:00*7.27*7.27*7.27*7.27
01/19/2004 15:15:00*7.27*7.27*7.27*7.27
01/19/2004 15:20:00*7.27*7.27*7.27*7.27
01/19/2004 15:25:00*7.27*7.27*7.27*7.27
01/19/2004 15:30:00*7.27*7.27*7.27*7.27
01/19/2004 15:35:00*7.27*7.27*7.27*7.27
01/19/2004 15:40:00*7.27*7.27*7.27*7.27
01/19/2004 15:45:00*7.27*7.27*7.27*7.27
01/19/2004 15:50:00*7.269*7.252*7.27*7.252
01/19/2004 15:55:00*7.252*7.252*7.252*7.252
01/19/2004 16:00:00*7.252*7.252*7.252*7.252
01/19/2004 16:05:00*7.252*7.252*7.252*7.252
01/19/2004 16:10:00*7.258*7.251*7.258*7.251
01/19/2004 16:15:00*7.251*7.277*7.278*7.251
01/19/2004 16:20:00*7.27675*7.27675*7.277*7.27675
01/19/2004 16:25:00*7.27675*7.27675*7.27675*7.27675
01/19/2004 16:30:00*7.27675*7.27675*7.27675*7.27675
01/19/2004 16:35:00*7.27675*7.27675*7.27675*7.27675
01/19/2004 16:40:00*7.27675*7.27675*7.27675*7.27675
01/19/2004 16:45:00*7.27675*7.27675*7.27675*7.27675
01/19/2004 16:50:00*7.27675*7.27675*7.27675*7.27675
01/19/2004 16:55:00*7.27675*7.27675*7.27675*7.27675
01/19/2004 17:00:00*7.27675*7.274*7.27675*7.274
