01/15/2004 17:05:00*7.374*7.38*7.38*7.374
01/15/2004 17:10:00*7.373*7.38*7.38*7.373
01/15/2004 17:15:00*7.38*7.38*7.38*7.38
01/15/2004 17:20:00*7.38*7.38*7.38*7.38
01/15/2004 17:25:00*7.38*7.379*7.38*7.362
01/15/2004 17:30:00*7.379*7.38*7.38*7.362
01/15/2004 17:35:00*7.37*7.342*7.38*7.342
01/15/2004 17:40:00*7.342*7.342*7.342*7.342
01/15/2004 17:45:00*7.342*7.342*7.342*7.342
01/15/2004 17:50:00*7.342*7.342*7.342*7.342
01/15/2004 17:55:00*7.342*7.342*7.342*7.342
01/15/2004 18:00:00*7.342*7.342*7.342*7.342
01/15/2004 18:05:00*7.342*7.364*7.365*7.342
01/15/2004 18:10:00*7.364*7.374*7.375*7.364
01/15/2004 18:15:00*7.374*7.374*7.374*7.374
01/15/2004 18:20:00*7.374*7.374*7.374*7.374
01/15/2004 18:25:00*7.374*7.365*7.374*7.365
01/15/2004 18:30:00*7.365*7.36*7.365*7.36
01/15/2004 18:35:00*7.36*7.36*7.36*7.36
01/15/2004 18:40:00*7.36*7.3681*7.373*7.36
01/15/2004 18:45:00*7.3681*7.3681*7.3681*7.3681
01/15/2004 18:50:00*7.3681*7.3681*7.3681*7.3681
01/15/2004 18:55:00*7.3681*7.3681*7.3681*7.3681
01/15/2004 19:00:00*7.3681*7.3681*7.3681*7.3681
01/15/2004 19:05:00*7.3681*7.3681*7.3681*7.3681
01/15/2004 19:10:00*7.36405*7.36405*7.3681*7.36405
01/15/2004 19:15:00*7.36405*7.36405*7.36405*7.36405
01/15/2004 19:20:00*7.374*7.374*7.374*7.36405
01/15/2004 19:25:00*7.374*7.374*7.374*7.374
01/15/2004 19:30:00*7.374*7.374*7.374*7.374
01/15/2004 19:35:00*7.36*7.359*7.374*7.359
01/15/2004 19:40:00*7.362*7.36*7.362*7.359
01/15/2004 19:45:00*7.36*7.359*7.36*7.359
01/15/2004 19:50:00*7.36*7.365*7.365*7.359
01/15/2004 19:55:00*7.365*7.365*7.365*7.365
01/15/2004 20:00:00*7.365*7.365*7.365*7.365
01/15/2004 20:05:00*7.365*7.365*7.365*7.365
01/15/2004 20:10:00*7.365*7.365*7.365*7.365
01/15/2004 20:15:00*7.36*7.365*7.365*7.36
01/15/2004 20:20:00*7.365*7.365*7.365*7.365
01/15/2004 20:25:00*7.364*7.364*7.365*7.364
01/15/2004 20:30:00*7.364*7.364*7.364*7.364
01/15/2004 20:35:00*7.364*7.364*7.364*7.364
01/15/2004 20:40:00*7.364*7.364*7.364*7.364
01/15/2004 20:45:00*7.364*7.364*7.364*7.364
01/15/2004 20:50:00*7.364*7.364*7.364*7.364
01/15/2004 20:55:00*7.364*7.364*7.364*7.364
01/15/2004 21:00:00*7.364*7.364*7.364*7.364
01/15/2004 21:05:00*7.364*7.364*7.364*7.364
01/15/2004 21:10:00*7.364*7.364*7.364*7.364
01/15/2004 21:15:00*7.364*7.364*7.364*7.364
01/15/2004 21:20:00*7.364*7.364*7.364*7.364
01/15/2004 21:25:00*7.364*7.364*7.364*7.364
01/15/2004 21:30:00*7.364*7.364*7.364*7.364
01/15/2004 21:35:00*7.364*7.364*7.364*7.364
01/15/2004 21:40:00*7.364*7.364*7.364*7.364
01/15/2004 21:45:00*7.364*7.364*7.364*7.364
01/15/2004 21:50:00*7.364*7.364*7.364*7.364
01/15/2004 21:55:00*7.364*7.364*7.364*7.364
01/15/2004 22:00:00*7.364*7.364*7.364*7.364
01/15/2004 22:05:00*7.3603*7.3603*7.364*7.3593
01/15/2004 22:10:00*7.3603*7.3603*7.3603*7.3603
01/15/2004 22:15:00*7.3603*7.3603*7.3603*7.3603
01/15/2004 22:20:00*7.3603*7.3603*7.3603*7.3603
01/15/2004 22:25:00*7.3603*7.3603*7.3603*7.3603
01/15/2004 22:30:00*7.3603*7.355*7.3603*7.354
01/15/2004 22:35:00*7.355*7.3603*7.3603*7.355
01/15/2004 22:40:00*7.3603*7.3603*7.3603*7.3603
01/15/2004 22:45:00*7.3603*7.3593*7.3603*7.354
01/15/2004 22:50:00*7.3593*7.3603*7.3603*7.3593
01/15/2004 22:55:00*7.3603*7.3603*7.3603*7.3603
01/15/2004 23:00:00*7.3603*7.3603*7.3603*7.3603
01/15/2004 23:05:00*7.3603*7.3603*7.3603*7.3603
01/15/2004 23:10:00*7.3603*7.3603*7.3603*7.3603
01/15/2004 23:15:00*7.3603*7.3603*7.3603*7.3603
01/15/2004 23:20:00*7.3603*7.3603*7.3603*7.3603
01/15/2004 23:25:00*7.3603*7.3603*7.3603*7.3603
01/15/2004 23:30:00*7.3603*7.3603*7.3603*7.3603
01/15/2004 23:35:00*7.3603*7.3603*7.3603*7.3603
01/15/2004 23:40:00*7.3603*7.3603*7.3603*7.3603
01/15/2004 23:45:00*7.3603*7.3603*7.3603*7.3603
01/15/2004 23:50:00*7.3603*7.3603*7.3603*7.3603
01/15/2004 23:55:00*7.3603*7.3603*7.3603*7.3603
01/16/2004 00:00:00*7.3603*7.3528*7.3603*7.3518
01/16/2004 00:05:00*7.3528*7.3528*7.3528*7.3528
01/16/2004 00:10:00*7.3528*7.3528*7.3528*7.3528
01/16/2004 00:15:00*7.3528*7.3478*7.3528*7.3478
01/16/2004 00:20:00*7.3478*7.3478*7.3478*7.3478
01/16/2004 00:25:00*7.3478*7.3478*7.3478*7.3468
01/16/2004 00:30:00*7.3478*7.3478*7.3478*7.3478
01/16/2004 00:35:00*7.345*7.344*7.3478*7.344
01/16/2004 00:40:00*7.331*7.345*7.345*7.331
01/16/2004 00:45:00*7.345*7.33035*7.35265*7.33
01/16/2004 00:50:00*7.3208*7.3208*7.33035*7.3208
01/16/2004 00:55:00*7.3208*7.3093*7.3208*7.309
01/16/2004 01:00:00*7.3102*7.3093*7.3103*7.3092
01/16/2004 01:05:00*7.3093*7.3093*7.3093*7.3093
01/16/2004 01:10:00*7.3102*7.3093*7.3103*7.3092
01/16/2004 01:15:00*7.3102*7.3103*7.3103*7.304
01/16/2004 01:20:00*7.3102*7.3103*7.3103*7.3092
01/16/2004 01:25:00*7.3102*7.315*7.315*7.3093
01/16/2004 01:30:00*7.3102*7.3093*7.315*7.3092
01/16/2004 01:35:00*7.304*7.3102*7.3103*7.299
01/16/2004 01:40:00*7.3103*7.31*7.3103*7.3036
01/16/2004 01:45:00*7.3102*7.3103*7.3103*7.3092
01/16/2004 01:50:00*7.3103*7.30465*7.3103*7.30465
01/16/2004 01:55:00*7.3102*7.304*7.3103*7.304
01/16/2004 02:00:00*7.3102*7.30035*7.3103*7.299
01/16/2004 02:05:00*7.308*7.3128*7.313*7.30035
01/16/2004 02:10:00*7.3115*7.3426*7.3436*7.311
01/16/2004 02:15:00*7.3341*7.35535*7.363*7.33
01/16/2004 02:20:00*7.3478*7.334*7.36*7.334
01/16/2004 02:25:00*7.353*7.355*7.355*7.334
01/16/2004 02:30:00*7.3465*7.364*7.364*7.344
01/16/2004 02:35:00*7.3565*7.4241*7.43535*7.3565
01/16/2004 02:40:00*7.4241*7.394*7.434*7.389
01/16/2004 02:45:00*7.389*7.3853*7.395*7.379
01/16/2004 02:50:00*7.38505*7.42*7.43535*7.3822
01/16/2004 02:55:00*7.418*7.533*7.5774*7.41
01/16/2004 03:00:00*7.533*7.493*7.533*7.488
01/16/2004 03:05:00*7.49275*7.48655*7.501*7.48035
01/16/2004 03:10:00*7.48285*7.48035*7.49365*7.4743
01/16/2004 03:15:00*7.48785*7.475*7.49035*7.47285
01/16/2004 03:20:00*7.473*7.48525*7.4953*7.473
01/16/2004 03:25:00*7.484*7.5224*7.535*7.484
01/16/2004 03:30:00*7.495*7.53025*7.54655*7.4894
01/16/2004 03:35:00*7.53675*7.523*7.548*7.52285
01/16/2004 03:40:00*7.52035*7.45785*7.523*7.449
01/16/2004 03:45:00*7.45785*7.4486*7.47535*7.44285
01/16/2004 03:50:00*7.44535*7.45445*7.455*7.4415
01/16/2004 03:55:00*7.457*7.47*7.47*7.45035
01/16/2004 04:00:00*7.46545*7.4475*7.475*7.445
01/16/2004 04:05:00*7.4465*7.45*7.455*7.44
01/16/2004 04:10:00*7.454*7.438*7.454*7.4315
01/16/2004 04:15:00*7.4365*7.4426*7.448*7.4276
01/16/2004 04:20:00*7.43785*7.4415*7.455*7.4318
01/16/2004 04:25:00*7.44105*7.44*7.443*7.434
01/16/2004 04:30:00*7.439*7.439*7.4452*7.433
01/16/2004 04:35:00*7.4415*7.45035*7.4527*7.4389
01/16/2004 04:40:00*7.44865*7.47715*7.47715*7.444
01/16/2004 04:45:00*7.478*7.48655*7.489*7.4591
01/16/2004 04:50:00*7.48785*7.474*7.49035*7.469
01/16/2004 04:55:00*7.465*7.487*7.49555*7.4595
01/16/2004 05:00:00*7.4942*7.503*7.50535*7.474
01/16/2004 05:05:00*7.5017*7.5026*7.514*7.495
01/16/2004 05:10:00*7.50405*7.4978*7.51035*7.496
01/16/2004 05:15:00*7.503*7.485*7.509*7.469
01/16/2004 05:20:00*7.48095*7.444*7.4851*7.444
01/16/2004 05:25:00*7.4465*7.4389*7.4585*7.4366
01/16/2004 05:30:00*7.437*7.389*7.44625*7.379
01/16/2004 05:35:00*7.3902*7.3815*7.413*7.374
01/16/2004 05:40:00*7.38285*7.384*7.393*7.3815
01/16/2004 05:45:00*7.385*7.40795*7.41535*7.384
01/16/2004 05:50:00*7.41035*7.393*7.41035*7.38725
01/16/2004 05:55:00*7.39035*7.3841*7.394*7.3785
01/16/2004 06:00:00*7.384*7.3816*7.395*7.3816
01/16/2004 06:05:00*7.3865*7.393*7.393*7.3816
01/16/2004 06:10:00*7.388*7.389*7.393*7.3839
01/16/2004 06:15:00*7.394*7.38595*7.394*7.384
01/16/2004 06:20:00*7.38135*7.3816*7.38595*7.3465
01/16/2004 06:25:00*7.3813*7.3732*7.393*7.3723
01/16/2004 06:30:00*7.3733*7.375*7.384*7.3683
01/16/2004 06:35:00*7.3739*7.379*7.38035*7.3716
01/16/2004 06:40:00*7.374*7.37745*7.3818*7.37035
01/16/2004 06:45:00*7.3764*7.374*7.378*7.364
01/16/2004 06:50:00*7.3753*7.364*7.37655*7.3591
01/16/2004 06:55:00*7.36535*7.3706*7.37535*7.354
01/16/2004 07:00:00*7.3715*7.354*7.378*7.354
01/16/2004 07:05:00*7.359*7.365*7.374*7.354
01/16/2004 07:10:00*7.379*7.379*7.38285*7.361
01/16/2004 07:15:00*7.359*7.373*7.379*7.359
01/16/2004 07:20:00*7.3695*7.3703*7.379*7.364
01/16/2004 07:25:00*7.37155*7.364*7.37155*7.359
01/16/2004 07:30:00*7.3627*7.32*7.364*7.32
01/16/2004 07:35:00*7.31905*7.3277*7.33035*7.3025
01/16/2004 07:40:00*7.32795*7.3229*7.328*7.313
01/16/2004 07:45:00*7.31705*7.32785*7.32785*7.3139
01/16/2004 07:50:00*7.328*7.335*7.33535*7.315
01/16/2004 07:55:00*7.3365*7.33285*7.338*7.324
01/16/2004 08:00:00*7.33535*7.3514*7.3534*7.33285
01/16/2004 08:05:00*7.34405*7.35*7.358*7.33035
01/16/2004 08:10:00*7.35285*7.351*7.35535*7.344
01/16/2004 08:15:00*7.364*7.35*7.364*7.33785
01/16/2004 08:20:00*7.3477*7.351*7.35155*7.3421
01/16/2004 08:25:00*7.3502*7.3415*7.354*7.338
01/16/2004 08:30:00*7.338*7.31525*7.3415*7.314
01/16/2004 08:35:00*7.31785*7.3077*7.32035*7.29535
01/16/2004 08:40:00*7.3215*7.3165*7.32675*7.3077
01/16/2004 08:45:00*7.318*7.28*7.324*7.27795
01/16/2004 08:50:00*7.27035*7.28*7.288*7.26205
01/16/2004 08:55:00*7.27775*7.2828*7.2893*7.275
01/16/2004 09:00:00*7.284*7.305*7.30785*7.278
01/16/2004 09:05:00*7.30785*7.327*7.327*7.299
01/16/2004 09:10:00*7.3257*7.318*7.327*7.3143
01/16/2004 09:15:00*7.32535*7.315*7.32785*7.305
01/16/2004 09:20:00*7.3141*7.311*7.315*7.30195
01/16/2004 09:25:00*7.3102*7.2984*7.31785*7.294
01/16/2004 09:30:00*7.304*7.2841*7.304*7.2841
01/16/2004 09:35:00*7.289*7.28705*7.295*7.2828
01/16/2004 09:40:00*7.2815*7.285*7.30255*7.2728
01/16/2004 09:45:00*7.284*7.2766*7.28905*7.2745
01/16/2004 09:50:00*7.2815*7.28285*7.29*7.2654
01/16/2004 09:55:00*7.283*7.276*7.285*7.2701
01/16/2004 10:00:00*7.2752*7.288*7.289*7.2726
01/16/2004 10:05:00*7.2752*7.28725*7.29155*7.2726
01/16/2004 10:10:00*7.292*7.3145*7.3165*7.28725
01/16/2004 10:15:00*7.3065*7.3033*7.3145*7.2995
01/16/2004 10:20:00*7.3*7.32*7.32*7.3
01/16/2004 10:25:00*7.3153*7.3241*7.335*7.3148
01/16/2004 10:30:00*7.329*7.324*7.338*7.324
01/16/2004 10:35:00*7.329*7.32785*7.334*7.32
01/16/2004 10:40:00*7.3215*7.32275*7.329*7.3215
01/16/2004 10:45:00*7.32615*7.33*7.339*7.32275
01/16/2004 10:50:00*7.3225*7.29775*7.33*7.289
01/16/2004 10:55:00*7.295*7.309*7.3103*7.295
01/16/2004 11:00:00*7.3153*7.2981*7.3153*7.2981
01/16/2004 11:05:00*7.30285*7.3*7.30535*7.289
01/16/2004 11:10:00*7.31*7.279*7.31*7.279
01/16/2004 11:15:00*7.284*7.288*7.2928*7.279
01/16/2004 11:20:00*7.2853*7.289*7.29035*7.284
01/16/2004 11:25:00*7.2853*7.294*7.294*7.282
01/16/2004 11:30:00*7.284*7.2891*7.294*7.281
01/16/2004 11:35:00*7.2893*7.2966*7.308*7.289
01/16/2004 11:40:00*7.3015*7.3096*7.32525*7.2966
01/16/2004 11:45:00*7.3115*7.3*7.32035*7.2953
01/16/2004 11:50:00*7.295*7.294*7.3053*7.2841
01/16/2004 11:55:00*7.2926*7.29525*7.29525*7.287
01/16/2004 12:00:00*7.2891*7.2994*7.30035*7.2891
01/16/2004 12:05:00*7.299*7.2974*7.309*7.2974
01/16/2004 12:10:00*7.2991*7.2965*7.30035*7.2891
01/16/2004 12:15:00*7.299*7.29825*7.31*7.2906
01/16/2004 12:20:00*7.29905*7.28*7.29905*7.2768
01/16/2004 12:25:00*7.279*7.28155*7.293*7.279
01/16/2004 12:30:00*7.2803*7.284*7.28535*7.279
01/16/2004 12:35:00*7.28505*7.2928*7.29525*7.284
01/16/2004 12:40:00*7.293*7.2828*7.293*7.2828
01/16/2004 12:45:00*7.284*7.2865*7.2865*7.2803
01/16/2004 12:50:00*7.2865*7.2865*7.2865*7.2865
01/16/2004 12:55:00*7.283*7.2757*7.2865*7.269
01/16/2004 13:00:00*7.2828*7.294*7.294*7.2757
01/16/2004 13:05:00*7.289*7.284*7.294*7.284
01/16/2004 13:10:00*7.285*7.285*7.28655*7.2765
01/16/2004 13:15:00*7.284*7.2766*7.285*7.2766
01/16/2004 13:20:00*7.274*7.289*7.294*7.274
01/16/2004 13:25:00*7.28525*7.2868*7.28905*7.2815
01/16/2004 13:30:00*7.284*7.2866*7.288*7.2834
01/16/2004 13:35:00*7.28295*7.286*7.288*7.2819
01/16/2004 13:40:00*7.29015*7.2666*7.29015*7.2666
01/16/2004 13:45:00*7.27285*7.274*7.274*7.2666
01/16/2004 13:50:00*7.269*7.2615*7.274*7.2541
01/16/2004 13:55:00*7.263*7.2665*7.2698*7.259
01/16/2004 14:00:00*7.264*7.272*7.274*7.262
01/16/2004 14:05:00*7.274*7.2645*7.274*7.2591
01/16/2004 14:10:00*7.268*7.2615*7.268*7.2615
01/16/2004 14:15:00*7.2615*7.2615*7.2615*7.2615
01/16/2004 14:20:00*7.274*7.267*7.274*7.2612
01/16/2004 14:25:00*7.269*7.267*7.269*7.267
01/16/2004 14:30:00*7.264*7.265*7.267*7.264
01/16/2004 14:35:00*7.263*7.2541*7.265*7.2541
01/16/2004 14:40:00*7.259*7.274*7.274*7.2541
01/16/2004 14:45:00*7.26*7.269*7.274*7.26
01/16/2004 14:50:00*7.269*7.269*7.269*7.269
01/16/2004 14:55:00*7.2615*7.254*7.269*7.254
01/16/2004 15:00:00*7.2595*7.2572*7.26075*7.254
01/16/2004 15:05:00*7.2515*7.2643*7.275*7.2515
01/16/2004 15:10:00*7.2643*7.2643*7.2643*7.2643
01/16/2004 15:15:00*7.264*7.249*7.2643*7.249
01/16/2004 15:20:00*7.259*7.257*7.259*7.249
01/16/2004 15:25:00*7.257*7.2545*7.2703*7.2545
01/16/2004 15:30:00*7.254*7.2753*7.2753*7.254
01/16/2004 15:35:00*7.27*7.264*7.2753*7.264
01/16/2004 15:40:00*7.264*7.284*7.285*7.264
01/16/2004 15:45:00*7.2818*7.2693*7.285*7.269
01/16/2004 15:50:00*7.2693*7.2693*7.2693*7.2693
01/16/2004 15:55:00*7.27*7.2563*7.27*7.2563
01/16/2004 16:00:00*7.2563*7.2563*7.2563*7.2563
01/16/2004 16:05:00*7.2563*7.269*7.269*7.2563
01/16/2004 16:10:00*7.274*7.264*7.274*7.264
01/16/2004 16:15:00*7.265*7.2441*7.265*7.244
01/16/2004 16:20:00*7.2265*7.214*7.2441*7.21
01/16/2004 16:25:00*7.209*7.209*7.214*7.209
01/16/2004 16:30:00*7.204*7.199*7.209*7.199
01/16/2004 16:35:00*7.199*7.2291*7.235*7.199
01/16/2004 16:40:00*7.23*7.23*7.23*7.2291
01/16/2004 16:45:00*7.204*7.219*7.23*7.202
01/16/2004 16:50:00*7.225*7.234*7.234*7.219
01/16/2004 16:55:00*7.234*7.214*7.235*7.214
01/16/2004 17:00:00*7.214*7.234*7.234*7.214
