01/14/2004 17:05:00*7.1473*7.135*7.158*7.135
01/14/2004 17:10:00*7.1366*7.1366*7.1366*7.135
01/14/2004 17:15:00*7.1366*7.1366*7.1366*7.1366
01/14/2004 17:20:00*7.1366*7.1243*7.142*7.1243
01/14/2004 17:25:00*7.1243*7.1243*7.1243*7.1243
01/14/2004 17:30:00*7.1229*7.1119*7.1243*7.1119
01/14/2004 17:35:00*7.1119*7.1119*7.1119*7.1119
01/14/2004 17:40:00*7.1119*7.1119*7.1119*7.1119
01/14/2004 17:45:00*7.11345*7.11345*7.11345*7.1119
01/14/2004 17:50:00*7.11345*7.11345*7.11345*7.11345
01/14/2004 17:55:00*7.11345*7.11345*7.11345*7.11345
01/14/2004 18:00:00*7.11345*7.11345*7.11345*7.11345
01/14/2004 18:05:00*7.11345*7.109*7.11345*7.109
01/14/2004 18:10:00*7.109*7.109*7.109*7.109
01/14/2004 18:15:00*7.109*7.109*7.109*7.109
01/14/2004 18:20:00*7.144*7.144*7.144*7.109
01/14/2004 18:25:00*7.144*7.144*7.144*7.144
01/14/2004 18:30:00*7.144*7.144*7.144*7.144
01/14/2004 18:35:00*7.144*7.143*7.144*7.143
01/14/2004 18:40:00*7.143*7.143*7.143*7.143
01/14/2004 18:45:00*7.143*7.143*7.143*7.143
01/14/2004 18:50:00*7.151*7.1467*7.151*7.141
01/14/2004 18:55:00*7.1467*7.1467*7.1467*7.1467
01/14/2004 19:00:00*7.1467*7.1467*7.1467*7.1467
01/14/2004 19:05:00*7.1467*7.1467*7.1467*7.1467
01/14/2004 19:10:00*7.144*7.143*7.1467*7.143
01/14/2004 19:15:00*7.143*7.143*7.143*7.143
01/14/2004 19:20:00*7.143*7.143*7.143*7.143
01/14/2004 19:25:00*7.143*7.143*7.143*7.143
01/14/2004 19:30:00*7.143*7.143*7.143*7.143
01/14/2004 19:35:00*7.143*7.143*7.143*7.143
01/14/2004 19:40:00*7.143*7.143*7.143*7.143
01/14/2004 19:45:00*7.143*7.143*7.143*7.143
01/14/2004 19:50:00*7.143*7.143*7.143*7.143
01/14/2004 19:55:00*7.143*7.143*7.143*7.143
01/14/2004 20:00:00*7.143*7.143*7.143*7.143
01/14/2004 20:05:00*7.143*7.143*7.143*7.143
01/14/2004 20:10:00*7.143*7.15*7.151*7.143
01/14/2004 20:15:00*7.144*7.143*7.15*7.143
01/14/2004 20:20:00*7.143*7.143*7.143*7.143
01/14/2004 20:25:00*7.143*7.143*7.143*7.143
01/14/2004 20:30:00*7.143*7.146*7.151*7.143
01/14/2004 20:35:00*7.146*7.146*7.146*7.146
01/14/2004 20:40:00*7.146*7.146*7.146*7.146
01/14/2004 20:45:00*7.146*7.146*7.146*7.146
01/14/2004 20:50:00*7.146*7.146*7.146*7.146
01/14/2004 20:55:00*7.146*7.146*7.146*7.146
01/14/2004 21:00:00*7.146*7.146*7.146*7.146
01/14/2004 21:05:00*7.146*7.146*7.146*7.146
01/14/2004 21:10:00*7.146*7.146*7.146*7.146
01/14/2004 21:15:00*7.146*7.146*7.146*7.146
01/14/2004 21:20:00*7.146*7.146*7.146*7.146
01/14/2004 21:25:00*7.146*7.146*7.146*7.146
01/14/2004 21:30:00*7.146*7.146*7.146*7.146
01/14/2004 21:35:00*7.138*7.138*7.146*7.138
01/14/2004 21:40:00*7.138*7.138*7.138*7.138
01/14/2004 21:45:00*7.138*7.138*7.138*7.138
01/14/2004 21:50:00*7.138*7.138*7.138*7.138
01/14/2004 21:55:00*7.138*7.138*7.138*7.138
01/14/2004 22:00:00*7.124*7.125*7.138*7.124
01/14/2004 22:05:00*7.13985*7.13985*7.13985*7.125
01/14/2004 22:10:00*7.13985*7.13985*7.13985*7.13985
01/14/2004 22:15:00*7.1362*7.1389*7.13985*7.1362
01/14/2004 22:20:00*7.1362*7.13985*7.13985*7.1352
01/14/2004 22:25:00*7.1362*7.13985*7.13985*7.1352
01/14/2004 22:30:00*7.13985*7.1389*7.13985*7.1362
01/14/2004 22:35:00*7.1389*7.1425*7.1435*7.1352
01/14/2004 22:40:00*7.1425*7.1425*7.1425*7.1425
01/14/2004 22:45:00*7.1425*7.13985*7.1425*7.1352
01/14/2004 22:50:00*7.13985*7.1362*7.13985*7.1352
01/14/2004 22:55:00*7.1362*7.13985*7.13985*7.1362
01/14/2004 23:00:00*7.13985*7.1389*7.13985*7.1362
01/14/2004 23:05:00*7.1389*7.13985*7.13985*7.1352
01/14/2004 23:10:00*7.13985*7.13985*7.13985*7.13985
01/14/2004 23:15:00*7.1362*7.13985*7.13985*7.1352
01/14/2004 23:20:00*7.1362*7.1389*7.13985*7.1362
01/14/2004 23:25:00*7.1389*7.1389*7.1389*7.1389
01/14/2004 23:30:00*7.1362*7.13985*7.13985*7.1352
01/14/2004 23:35:00*7.1362*7.13985*7.13985*7.1352
01/14/2004 23:40:00*7.134*7.13985*7.13985*7.134
01/14/2004 23:45:00*7.1378*7.0738*7.13985*7.0738
01/14/2004 23:50:00*7.1259*7.1259*7.1259*7.0738
01/14/2004 23:55:00*7.1362*7.13985*7.13985*7.1259
01/15/2004 00:00:00*7.1362*7.13985*7.13985*7.134
01/15/2004 00:05:00*7.1362*7.13985*7.13985*7.1362
01/15/2004 00:10:00*7.136*7.144*7.144*7.135
01/15/2004 00:15:00*7.134*7.13875*7.144*7.134
01/15/2004 00:20:00*7.13875*7.1378*7.13875*7.1362
01/15/2004 00:25:00*7.1362*7.13875*7.13875*7.1352
01/15/2004 00:30:00*7.1362*7.1362*7.13875*7.1352
01/15/2004 00:35:00*7.13875*7.145*7.149*7.1362
01/15/2004 00:40:00*7.145*7.13955*7.145*7.13955
01/15/2004 00:45:00*7.1362*7.13955*7.144*7.1352
01/15/2004 00:50:00*7.13955*7.13955*7.13955*7.1362
01/15/2004 00:55:00*7.13955*7.1386*7.14*7.1352
01/15/2004 01:00:00*7.1362*7.135*7.14*7.129
01/15/2004 01:05:00*7.13*7.129*7.14*7.124
01/15/2004 01:10:00*7.129*7.135*7.135*7.124
01/15/2004 01:15:00*7.135*7.135*7.135*7.135
01/15/2004 01:20:00*7.135*7.135*7.135*7.135
01/15/2004 01:25:00*7.13*7.13*7.135*7.129
01/15/2004 01:30:00*7.13*7.13*7.13*7.13
01/15/2004 01:35:00*7.13*7.13*7.13*7.13
01/15/2004 01:40:00*7.13*7.13*7.13*7.129
01/15/2004 01:45:00*7.13*7.125*7.13*7.124
01/15/2004 01:50:00*7.13*7.13*7.135*7.125
01/15/2004 01:55:00*7.13*7.13*7.13*7.13
01/15/2004 02:00:00*7.13*7.1225*7.13*7.1214
01/15/2004 02:05:00*7.1225*7.1225*7.1225*7.1225
01/15/2004 02:10:00*7.1215*7.1291*7.13505*7.119
01/15/2004 02:15:00*7.12505*7.109*7.1291*7.095
01/15/2004 02:20:00*7.109*7.15*7.15005*7.095
01/15/2004 02:25:00*7.153*7.1713*7.18495*7.145
01/15/2004 02:30:00*7.1708*7.171*7.178*7.17
01/15/2004 02:35:00*7.1703*7.15755*7.1713*7.15255
01/15/2004 02:40:00*7.1515*7.149*7.15755*7.14755
01/15/2004 02:45:00*7.138*7.14495*7.15005*7.13255
01/15/2004 02:50:00*7.145*7.1209*7.145*7.1209
01/15/2004 02:55:00*7.1209*7.14255*7.143*7.109
01/15/2004 03:00:00*7.1415*7.14635*7.153*7.134
01/15/2004 03:05:00*7.14875*7.155*7.16085*7.146
01/15/2004 03:10:00*7.1565*7.177*7.18005*7.15495
01/15/2004 03:15:00*7.17845*7.182*7.18505*7.175
01/15/2004 03:20:00*7.18005*7.17535*7.1821*7.17535
01/15/2004 03:25:00*7.17505*7.176*7.18005*7.1692
01/15/2004 03:30:00*7.18*7.172*7.18*7.1716
01/15/2004 03:35:00*7.17055*7.1657*7.172*7.165
01/15/2004 03:40:00*7.16615*7.15495*7.168*7.154
01/15/2004 03:45:00*7.1535*7.1526*7.155*7.128
01/15/2004 03:50:00*7.1464*7.164*7.16505*7.145
01/15/2004 03:55:00*7.174*7.15755*7.174*7.1505
01/15/2004 04:00:00*7.15865*7.166*7.174*7.15755
01/15/2004 04:05:00*7.169*7.1763*7.1763*7.16
01/15/2004 04:10:00*7.1703*7.17755*7.18005*7.1634
01/15/2004 04:15:00*7.16915*7.155*7.183*7.1545
01/15/2004 04:20:00*7.155*7.16315*7.17005*7.154
01/15/2004 04:25:00*7.161*7.159*7.16505*7.155
01/15/2004 04:30:00*7.158*7.15625*7.1627*7.151
01/15/2004 04:35:00*7.1565*7.1426*7.1576*7.12775
01/15/2004 04:40:00*7.1426*7.15505*7.1646*7.1426
01/15/2004 04:45:00*7.165*7.15095*7.165*7.15095
01/15/2004 04:50:00*7.151*7.1673*7.169*7.145
01/15/2004 04:55:00*7.1665*7.1627*7.17005*7.155
01/15/2004 05:00:00*7.16265*7.168*7.168*7.15875
01/15/2004 05:05:00*7.1665*7.163*7.17355*7.163
01/15/2004 05:10:00*7.16975*7.1668*7.17505*7.163
01/15/2004 05:15:00*7.1662*7.1652*7.17375*7.1617
01/15/2004 05:20:00*7.168*7.17005*7.17245*7.16
01/15/2004 05:25:00*7.16505*7.1738*7.18005*7.165
01/15/2004 05:30:00*7.1777*7.18005*7.18125*7.1738
01/15/2004 05:35:00*7.17625*7.175*7.18005*7.175
01/15/2004 05:40:00*7.175*7.17755*7.18005*7.1724
01/15/2004 05:45:00*7.1763*7.1782*7.18005*7.176
01/15/2004 05:50:00*7.1778*7.185*7.185*7.174
01/15/2004 05:55:00*7.1852*7.19135*7.193*7.185
01/15/2004 06:00:00*7.1903*7.18005*7.194*7.1777
01/15/2004 06:05:00*7.184*7.18*7.18505*7.179
01/15/2004 06:10:00*7.17755*7.185*7.18505*7.1724
01/15/2004 06:15:00*7.18375*7.178*7.18875*7.1774
01/15/2004 06:20:00*7.1765*7.194*7.19425*7.1765
01/15/2004 06:25:00*7.19315*7.194*7.19625*7.183
01/15/2004 06:30:00*7.1933*7.1925*7.194*7.1807
01/15/2004 06:35:00*7.19*7.19255*7.193*7.19
01/15/2004 06:40:00*7.19375*7.194*7.1982*7.186
01/15/2004 06:45:00*7.19255*7.1928*7.197*7.19255
01/15/2004 06:50:00*7.199*7.19375*7.199*7.1903
01/15/2004 06:55:00*7.1927*7.19135*7.1938*7.1903
01/15/2004 07:00:00*7.1893*7.194*7.194*7.1843
01/15/2004 07:05:00*7.19025*7.19*7.194*7.185
01/15/2004 07:10:00*7.18995*7.195*7.19625*7.18995
01/15/2004 07:15:00*7.19505*7.1952*7.19725*7.1943
01/15/2004 07:20:00*7.2*7.19515*7.2*7.1945
01/15/2004 07:25:00*7.19485*7.204*7.204*7.1935
01/15/2004 07:30:00*7.204*7.19515*7.204*7.1916
01/15/2004 07:35:00*7.194*7.1893*7.19515*7.1893
01/15/2004 07:40:00*7.18635*7.1882*7.1903*7.1805
01/15/2004 07:45:00*7.18915*7.18995*7.1956*7.182
01/15/2004 07:50:00*7.19*7.18615*7.19*7.1827
01/15/2004 07:55:00*7.1852*7.18375*7.18615*7.1829
01/15/2004 08:00:00*7.184*7.183*7.185*7.1825
01/15/2004 08:05:00*7.1837*7.1615*7.1837*7.16
01/15/2004 08:10:00*7.16245*7.15495*7.164*7.14755
01/15/2004 08:15:00*7.15375*7.163*7.16505*7.145
01/15/2004 08:20:00*7.16005*7.163*7.165*7.151
01/15/2004 08:25:00*7.1615*7.17*7.17245*7.1615
01/15/2004 08:30:00*7.17005*7.1649*7.173*7.164
01/15/2004 08:35:00*7.1665*7.16775*7.168*7.145
01/15/2004 08:40:00*7.16795*7.1678*7.173*7.1535
01/15/2004 08:45:00*7.17*7.1665*7.1708*7.1665
01/15/2004 08:50:00*7.164*7.18255*7.184*7.159
01/15/2004 08:55:00*7.18375*7.1865*7.1901*7.18255
01/15/2004 09:00:00*7.189*7.1865*7.189*7.1865
01/15/2004 09:05:00*7.194*7.178*7.194*7.178
01/15/2004 09:10:00*7.165*7.17*7.18505*7.165
01/15/2004 09:15:00*7.169*7.17*7.1778*7.169
01/15/2004 09:20:00*7.1741*7.184*7.184*7.17
01/15/2004 09:25:00*7.1815*7.195*7.20125*7.1763
01/15/2004 09:30:00*7.19505*7.19375*7.20625*7.1865
01/15/2004 09:35:00*7.194*7.18*7.194*7.18
01/15/2004 09:40:00*7.1905*7.19725*7.19725*7.18
01/15/2004 09:45:00*7.19855*7.20125*7.21375*7.1915
01/15/2004 09:50:00*7.2*7.2445*7.26005*7.199
01/15/2004 09:55:00*7.24755*7.29495*7.31375*7.23745
01/15/2004 10:00:00*7.29695*7.26245*7.3*7.259
01/15/2004 10:05:00*7.25495*7.26995*7.26995*7.24495
01/15/2004 10:10:00*7.27495*7.27*7.28745*7.26995
01/15/2004 10:15:00*7.27445*7.279*7.27915*7.26895
01/15/2004 10:20:00*7.2783*7.2782*7.28175*7.2677
01/15/2004 10:25:00*7.2859*7.27415*7.2859*7.269
01/15/2004 10:30:00*7.2758*7.2728*7.279*7.27
01/15/2004 10:35:00*7.27375*7.274*7.28415*7.272
01/15/2004 10:40:00*7.2728*7.263*7.274*7.25745
01/15/2004 10:45:00*7.2615*7.263*7.264*7.25745
01/15/2004 10:50:00*7.25995*7.2865*7.29*7.25995
01/15/2004 10:55:00*7.29*7.33525*7.35245*7.2865
01/15/2004 11:00:00*7.34035*7.3169*7.34035*7.3169
01/15/2004 11:05:00*7.31525*7.29*7.3169*7.28075
01/15/2004 11:10:00*7.2891*7.304*7.3065*7.2881
01/15/2004 11:15:00*7.31*7.28535*7.31035*7.284
01/15/2004 11:20:00*7.28285*7.2685*7.29125*7.2685
01/15/2004 11:25:00*7.269*7.2695*7.27535*7.264
01/15/2004 11:30:00*7.267*7.275*7.27525*7.262
01/15/2004 11:35:00*7.273*7.278*7.283*7.273
01/15/2004 11:40:00*7.28535*7.289*7.29125*7.2695
01/15/2004 11:45:00*7.284*7.2872*7.29155*7.272
01/15/2004 11:50:00*7.2877*7.2775*7.2877*7.27535
01/15/2004 11:55:00*7.279*7.284*7.28535*7.2775
01/15/2004 12:00:00*7.28535*7.2827*7.28535*7.2815
01/15/2004 12:05:00*7.285*7.279*7.30035*7.279
01/15/2004 12:10:00*7.274*7.274*7.29*7.274
01/15/2004 12:15:00*7.2753*7.275*7.2753*7.274
01/15/2004 12:20:00*7.2741*7.2554*7.275*7.2554
01/15/2004 12:25:00*7.2554*7.284*7.2853*7.2554
01/15/2004 12:30:00*7.2853*7.2891*7.29035*7.2753
01/15/2004 12:35:00*7.299*7.318*7.318*7.2891
01/15/2004 12:40:00*7.3082*7.321*7.324*7.3082
01/15/2004 12:45:00*7.334*7.328*7.33525*7.32
01/15/2004 12:50:00*7.3315*7.33125*7.334*7.328
01/15/2004 12:55:00*7.3327*7.324*7.3327*7.324
01/15/2004 13:00:00*7.3278*7.3302*7.33525*7.324
01/15/2004 13:05:00*7.3302*7.3315*7.33525*7.3292
01/15/2004 13:10:00*7.3328*7.34555*7.358*7.3315
01/15/2004 13:15:00*7.343*7.335*7.34555*7.335
01/15/2004 13:20:00*7.3341*7.3253*7.335*7.31
01/15/2004 13:25:00*7.3303*7.33*7.348*7.32
01/15/2004 13:30:00*7.328*7.305*7.33*7.305
01/15/2004 13:35:00*7.305*7.305*7.305*7.305
01/15/2004 13:40:00*7.3053*7.31035*7.314*7.297
01/15/2004 13:45:00*7.311*7.324*7.324*7.3102
01/15/2004 13:50:00*7.3203*7.318*7.324*7.318
01/15/2004 13:55:00*7.318*7.339*7.3403*7.314
01/15/2004 14:00:00*7.3403*7.3421*7.3433*7.339
01/15/2004 14:05:00*7.3453*7.348*7.349*7.3421
01/15/2004 14:10:00*7.3475*7.374*7.374*7.3415
01/15/2004 14:15:00*7.3727*7.375*7.37535*7.3643
01/15/2004 14:20:00*7.3753*7.365*7.3753*7.3628
01/15/2004 14:25:00*7.3653*7.3628*7.36535*7.3618
01/15/2004 14:30:00*7.3628*7.3628*7.3628*7.3628
01/15/2004 14:35:00*7.3616*7.365*7.36535*7.3528
01/15/2004 14:40:00*7.3653*7.36535*7.36535*7.3643
01/15/2004 14:45:00*7.3641*7.36*7.36535*7.3501
01/15/2004 14:50:00*7.3603*7.3628*7.364*7.36
01/15/2004 14:55:00*7.364*7.36775*7.368*7.3628
01/15/2004 15:00:00*7.3678*7.36775*7.3678*7.36775
01/15/2004 15:05:00*7.3678*7.37035*7.37155*7.364
01/15/2004 15:10:00*7.3716*7.37035*7.3716*7.3648
01/15/2004 15:15:00*7.3703*7.3683*7.37035*7.366
01/15/2004 15:20:00*7.3703*7.3663*7.3703*7.3663
01/15/2004 15:25:00*7.3715*7.3733*7.3753*7.3663
01/15/2004 15:30:00*7.3753*7.3723*7.3753*7.3723
01/15/2004 15:35:00*7.3753*7.3732*7.3753*7.3711
01/15/2004 15:40:00*7.3753*7.3733*7.3753*7.3704
01/15/2004 15:45:00*7.3753*7.3726*7.3753*7.3726
01/15/2004 15:50:00*7.3756*7.3756*7.3756*7.3726
01/15/2004 15:55:00*7.373*7.37655*7.37655*7.373
01/15/2004 16:00:00*7.3765*7.37295*7.37655*7.37295
01/15/2004 16:05:00*7.37*7.374*7.374*7.37
01/15/2004 16:10:00*7.374*7.375*7.375*7.374
01/15/2004 16:15:00*7.375*7.375*7.375*7.375
01/15/2004 16:20:00*7.3825*7.3825*7.3825*7.375
01/15/2004 16:25:00*7.3825*7.3825*7.3825*7.3825
01/15/2004 16:30:00*7.3825*7.3825*7.3825*7.3825
01/15/2004 16:35:00*7.3825*7.374*7.3825*7.374
01/15/2004 16:40:00*7.374*7.374*7.374*7.374
01/15/2004 16:45:00*7.374*7.374*7.374*7.374
01/15/2004 16:50:00*7.374*7.376*7.376*7.374
01/15/2004 16:55:00*7.377*7.378*7.378*7.374
01/15/2004 17:00:00*7.377*7.38*7.38*7.377
