01/13/2004 17:05:00*6.8833*6.8648*6.8833*6.8648
01/13/2004 17:10:00*6.8826*6.86895*6.8826*6.8648
01/13/2004 17:15:00*6.8846*6.8686*6.8846*6.8686
01/13/2004 17:20:00*6.8686*6.8686*6.8686*6.8686
01/13/2004 17:25:00*6.8686*6.8686*6.8686*6.8686
01/13/2004 17:30:00*6.8686*6.8621*6.8686*6.8621
01/13/2004 17:35:00*6.8621*6.8621*6.8621*6.8621
01/13/2004 17:40:00*6.8976*6.8966*6.8976*6.8621
01/13/2004 17:45:00*6.8966*6.8966*6.8966*6.8966
01/13/2004 17:50:00*6.8966*6.8966*6.8966*6.8966
01/13/2004 17:55:00*6.8906*6.8896*6.8966*6.8896
01/13/2004 18:00:00*6.8896*6.8896*6.8896*6.8896
01/13/2004 18:05:00*6.8896*6.8896*6.8896*6.8896
01/13/2004 18:10:00*6.8896*6.8896*6.8896*6.8896
01/13/2004 18:15:00*6.8896*6.8896*6.8896*6.8896
01/13/2004 18:20:00*6.8896*6.8896*6.8896*6.8896
01/13/2004 18:25:00*6.8896*6.8896*6.8896*6.8896
01/13/2004 18:30:00*6.8896*6.8896*6.8896*6.8896
01/13/2004 18:35:00*6.8891*6.8841*6.8896*6.8841
01/13/2004 18:40:00*6.8841*6.8841*6.8841*6.8841
01/13/2004 18:45:00*6.8841*6.8841*6.8841*6.8841
01/13/2004 18:50:00*6.8841*6.8841*6.8841*6.8841
01/13/2004 18:55:00*6.8841*6.8841*6.8841*6.8841
01/13/2004 19:00:00*6.8841*6.8841*6.8841*6.8841
01/13/2004 19:05:00*6.8841*6.8836*6.8841*6.8836
01/13/2004 19:10:00*6.8836*6.8836*6.8836*6.8836
01/13/2004 19:15:00*6.8836*6.8836*6.8836*6.8836
01/13/2004 19:20:00*6.879*6.88*6.8836*6.879
01/13/2004 19:25:00*6.88*6.88*6.88*6.88
01/13/2004 19:30:00*6.88*6.88*6.88*6.88
01/13/2004 19:35:00*6.88*6.88*6.88*6.88
01/13/2004 19:40:00*6.88*6.88*6.88*6.88
01/13/2004 19:45:00*6.88*6.88*6.88*6.88
01/13/2004 19:50:00*6.88*6.88*6.88*6.88
01/13/2004 19:55:00*6.88*6.88*6.88*6.88
01/13/2004 20:00:00*6.88*6.88*6.88*6.88
01/13/2004 20:05:00*6.88*6.88*6.88*6.88
01/13/2004 20:10:00*6.88*6.88*6.88*6.88
01/13/2004 20:15:00*6.88*6.88*6.88*6.88
01/13/2004 20:20:00*6.88*6.88*6.88*6.88
01/13/2004 20:25:00*6.88*6.88*6.88*6.88
01/13/2004 20:30:00*6.88*6.88*6.88*6.88
01/13/2004 20:35:00*6.88*6.88*6.88*6.88
01/13/2004 20:40:00*6.88*6.88*6.88*6.88
01/13/2004 20:45:00*6.88*6.88*6.88*6.88
01/13/2004 20:50:00*6.88*6.88*6.88*6.88
01/13/2004 20:55:00*6.88*6.88*6.88*6.88
01/13/2004 21:00:00*6.88*6.88*6.88*6.88
01/13/2004 21:05:00*6.88*6.88*6.88*6.88
01/13/2004 21:10:00*6.8926*6.8891*6.8926*6.88
01/13/2004 21:15:00*6.8891*6.8891*6.8891*6.8891
01/13/2004 21:20:00*6.899*6.904*6.904*6.8891
01/13/2004 21:25:00*6.897*6.897*6.904*6.897
01/13/2004 21:30:00*6.897*6.897*6.897*6.897
01/13/2004 21:35:00*6.8926*6.8916*6.897*6.8916
01/13/2004 21:40:00*6.8916*6.8916*6.8916*6.8916
01/13/2004 21:45:00*6.9026*6.9016*6.9026*6.8916
01/13/2004 21:50:00*6.9016*6.9016*6.9016*6.9016
01/13/2004 21:55:00*6.9016*6.9016*6.9016*6.9016
01/13/2004 22:00:00*6.9016*6.9016*6.9016*6.9016
01/13/2004 22:05:00*6.9025*6.9025*6.9025*6.9015
01/13/2004 22:10:00*6.9025*6.9025*6.9025*6.9025
01/13/2004 22:15:00*6.9025*6.9025*6.9025*6.9025
01/13/2004 22:20:00*6.9025*6.9025*6.9025*6.9025
01/13/2004 22:25:00*6.9025*6.9025*6.9025*6.9025
01/13/2004 22:30:00*6.9025*6.89915*6.9025*6.8926
01/13/2004 22:35:00*6.89915*6.8982*6.9025*6.8982
01/13/2004 22:40:00*6.8982*6.8982*6.9025*6.8982
01/13/2004 22:45:00*6.8982*6.9026*6.9026*6.8901
01/13/2004 22:50:00*6.9026*6.9025*6.9026*6.9025
01/13/2004 22:55:00*6.9025*6.9025*6.9025*6.9025
01/13/2004 23:00:00*6.9031*6.902*6.9031*6.9019
01/13/2004 23:05:00*6.902*6.902*6.903*6.9019
01/13/2004 23:10:00*6.902*6.902*6.903*6.9019
01/13/2004 23:15:00*6.902*6.902*6.903*6.9019
01/13/2004 23:20:00*6.9029*6.902*6.903*6.9019
01/13/2004 23:25:00*6.902*6.902*6.902*6.902
01/13/2004 23:30:00*6.902*6.902*6.902*6.902
01/13/2004 23:35:00*6.902*6.902*6.915*6.9019
01/13/2004 23:40:00*6.902*6.902*6.902*6.902
01/13/2004 23:45:00*6.902*6.89925*6.903*6.8983
01/13/2004 23:50:00*6.89925*6.904*6.904*6.8982
01/13/2004 23:55:00*6.904*6.8983*6.904*6.8982
01/14/2004 00:00:00*6.8983*6.89925*6.89925*6.8982
01/14/2004 00:05:00*6.89925*6.914*6.914*6.89925
01/14/2004 00:10:00*6.914*6.8983*6.914*6.8982
01/14/2004 00:15:00*6.8983*6.89925*6.89925*6.8983
01/14/2004 00:20:00*6.904*6.904*6.904*6.89925
01/14/2004 00:25:00*6.904*6.904*6.904*6.904
01/14/2004 00:30:00*6.8992*6.89925*6.904*6.8982
01/14/2004 00:35:00*6.89925*6.89925*6.89925*6.8982
01/14/2004 00:40:00*6.89925*6.89925*6.89925*6.894
01/14/2004 00:45:00*6.89925*6.8983*6.89925*6.8983
01/14/2004 00:50:00*6.8992*6.8983*6.89925*6.8982
01/14/2004 00:55:00*6.8992*6.8983*6.89925*6.8982
01/14/2004 01:00:00*6.8992*6.8983*6.89925*6.8982
01/14/2004 01:05:00*6.8992*6.8983*6.89925*6.8982
01/14/2004 01:10:00*6.8992*6.8955*6.89925*6.894
01/14/2004 01:15:00*6.904*6.879*6.905*6.87005
01/14/2004 01:20:00*6.879*6.889*6.89875*6.879
01/14/2004 01:25:00*6.884*6.894*6.8988*6.884
01/14/2004 01:30:00*6.8951*6.895*6.8951*6.8939
01/14/2004 01:35:00*6.895*6.894*6.895*6.894
01/14/2004 01:40:00*6.894*6.894*6.895*6.8939
01/14/2004 01:45:00*6.8949*6.89875*6.8988*6.894
01/14/2004 01:50:00*6.8816*6.8851*6.8988*6.8816
01/14/2004 01:55:00*6.8876*6.889*6.8901*6.884
01/14/2004 02:00:00*6.8876*6.87625*6.889*6.864
01/14/2004 02:05:00*6.8776*6.8813*6.8813*6.87625
01/14/2004 02:10:00*6.8813*6.8615*6.885*6.8601
01/14/2004 02:15:00*6.8685*6.859*6.874*6.859
01/14/2004 02:20:00*6.864*6.87355*6.87605*6.859
01/14/2004 02:25:00*6.8715*6.8738*6.87605*6.8715
01/14/2004 02:30:00*6.87355*6.869*6.87855*6.869
01/14/2004 02:35:00*6.87*6.8765*6.8765*6.869
01/14/2004 02:40:00*6.8726*6.89105*6.89605*6.8715
01/14/2004 02:45:00*6.8901*6.932*6.94605*6.8871
01/14/2004 02:50:00*6.939*6.924*6.939*6.9213
01/14/2004 02:55:00*6.9252*6.95105*6.95105*6.919
01/14/2004 03:00:00*6.9501*6.918*6.95605*6.918
01/14/2004 03:05:00*6.919*6.92105*6.932*6.908
01/14/2004 03:10:00*6.919*6.932*6.934*6.90355
01/14/2004 03:15:00*6.929*6.943*6.944*6.9252
01/14/2004 03:20:00*6.942*6.934*6.943*6.9252
01/14/2004 03:25:00*6.93855*6.9501*6.9589*6.93
01/14/2004 03:30:00*6.9501*6.9751*6.9851*6.9476
01/14/2004 03:35:00*6.97105*6.9839*6.99105*6.965
01/14/2004 03:40:00*6.9839*7.00105*7.01345*6.9839
01/14/2004 03:45:00*7.0001*7.00105*7.00605*6.9891
01/14/2004 03:50:00*7.0001*7.0188*7.03605*6.99605
01/14/2004 03:55:00*7.0177*7.0238*7.02475*7.00355
01/14/2004 04:00:00*7.0227*7.05975*7.07355*7.0095
01/14/2004 04:05:00*7.06225*7.07105*7.08855*7.05975
01/14/2004 04:10:00*7.0701*7.10475*7.10725*7.0613
01/14/2004 04:15:00*7.1038*7.1601*7.1651*7.1038
01/14/2004 04:20:00*7.15745*7.1265*7.1601*7.124
01/14/2004 04:25:00*7.12845*7.12725*7.1363*7.122
01/14/2004 04:30:00*7.12435*7.1127*7.12725*7.1109
01/14/2004 04:35:00*7.1137*7.13605*7.13605*7.1103
01/14/2004 04:40:00*7.12625*7.1219*7.13605*7.12
01/14/2004 04:45:00*7.1238*7.1113*7.1313*7.1091
01/14/2004 04:50:00*7.1138*7.13475*7.13725*7.10105
01/14/2004 04:55:00*7.134*7.1326*7.14095*7.127
01/14/2004 05:00:00*7.13475*7.122*7.1382*7.1208
01/14/2004 05:05:00*7.12975*7.11515*7.13105*7.1081
01/14/2004 05:10:00*7.1151*7.12105*7.125*7.1113
01/14/2004 05:15:00*7.12*7.12125*7.12305*7.114
01/14/2004 05:20:00*7.105*7.1226*7.12855*7.105
01/14/2004 05:25:00*7.11855*7.0982*7.1262*7.0891
01/14/2004 05:30:00*7.099*7.0901*7.099*7.087
01/14/2004 05:35:00*7.092*7.07895*7.104*7.07895
01/14/2004 05:40:00*7.07895*7.0826*7.08605*7.0716
01/14/2004 05:45:00*7.08135*7.0776*7.09*7.0776
01/14/2004 05:50:00*7.0802*7.0798*7.09105*7.0776
01/14/2004 05:55:00*7.0847*7.078*7.09*7.078
01/14/2004 06:00:00*7.077*7.0876*7.0951*7.077
01/14/2004 06:05:00*7.0866*7.11355*7.11855*7.082
01/14/2004 06:10:00*7.11105*7.1039*7.11455*7.0996
01/14/2004 06:15:00*7.10965*7.10315*7.1101*7.0995
01/14/2004 06:20:00*7.1015*7.0989*7.10475*7.0978
01/14/2004 06:25:00*7.104*7.109*7.109*7.087
01/14/2004 06:30:00*7.109*7.1318*7.13485*7.0907
01/14/2004 06:35:00*7.124*7.1328*7.16105*7.117
01/14/2004 06:40:00*7.1501*7.15685*7.174*7.1328
01/14/2004 06:45:00*7.15105*7.20355*7.20835*7.1501
01/14/2004 06:50:00*7.19605*7.17475*7.20355*7.1728
01/14/2004 06:55:00*7.1738*7.1743*7.18165*7.1706
01/14/2004 07:00:00*7.17415*7.1789*7.18455*7.1741
01/14/2004 07:05:00*7.179*7.172*7.194*7.162
01/14/2004 07:10:00*7.18375*7.1876*7.19605*7.172
01/14/2004 07:15:00*7.19205*7.1806*7.19205*7.1806
01/14/2004 07:20:00*7.1796*7.1719*7.18605*7.1719
01/14/2004 07:25:00*7.1728*7.169*7.17475*7.163
01/14/2004 07:30:00*7.1678*7.174*7.17975*7.16
01/14/2004 07:35:00*7.17605*7.1776*7.1853*7.1721
01/14/2004 07:40:00*7.1801*7.1951*7.20225*7.1776
01/14/2004 07:45:00*7.1951*7.1591*7.1951*7.15525
01/14/2004 07:50:00*7.155*7.1438*7.1591*7.1375
01/14/2004 07:55:00*7.149*7.148*7.149*7.128
01/14/2004 08:00:00*7.147*7.134*7.154*7.134
01/14/2004 08:05:00*7.134*7.14105*7.14105*7.1317
01/14/2004 08:10:00*7.15*7.13355*7.15*7.1246
01/14/2004 08:15:00*7.13475*7.14115*7.14225*7.125
01/14/2004 08:20:00*7.13985*7.1456*7.15475*7.1369
01/14/2004 08:25:00*7.15105*7.1508*7.15475*7.14
01/14/2004 08:30:00*7.15605*7.16975*7.17355*7.1508
01/14/2004 08:35:00*7.17225*7.20105*7.20605*7.16975
01/14/2004 08:40:00*7.20225*7.22105*7.2215*7.1901
01/14/2004 08:45:00*7.22605*7.20475*7.23355*7.192
01/14/2004 08:50:00*7.2038*7.2165*7.22105*7.2038
01/14/2004 08:55:00*7.21855*7.1957*7.22105*7.1957
01/14/2004 09:00:00*7.1978*7.1451*7.1993*7.1451
01/14/2004 09:05:00*7.144*7.16105*7.16105*7.1418
01/14/2004 09:10:00*7.16225*7.1501*7.16605*7.14725
01/14/2004 09:15:00*7.1501*7.1391*7.15355*7.139
01/14/2004 09:20:00*7.14475*7.092*7.14475*7.0865
01/14/2004 09:25:00*7.10225*7.08855*7.10855*7.08855
01/14/2004 09:30:00*7.0865*7.091*7.10355*7.0865
01/14/2004 09:35:00*7.0902*7.09*7.09105*7.0766
01/14/2004 09:40:00*7.08855*7.079*7.105*7.079
01/14/2004 09:45:00*7.089*7.0968*7.1023*7.079
01/14/2004 09:50:00*7.0958*7.0934*7.10605*7.092
01/14/2004 09:55:00*7.0934*7.0992*7.10855*7.0882
01/14/2004 10:00:00*7.11105*7.1045*7.11105*7.0992
01/14/2004 10:05:00*7.107*7.095*7.107*7.095
01/14/2004 10:10:00*7.09855*7.1*7.10605*7.0931
01/14/2004 10:15:00*7.1*7.09405*7.11105*7.09
01/14/2004 10:20:00*7.093*7.088*7.09605*7.084
01/14/2004 10:25:00*7.084*7.0853*7.09355*7.084
01/14/2004 10:30:00*7.0927*7.0702*7.1015*7.07
01/14/2004 10:35:00*7.07475*7.0653*7.07725*7.0653
01/14/2004 10:40:00*7.06725*7.07355*7.075*7.0586
01/14/2004 10:45:00*7.073*7.074*7.08105*7.06355
01/14/2004 10:50:00*7.079*7.07*7.079*7.07
01/14/2004 10:55:00*7.07*7.109*7.12105*7.07
01/14/2004 11:00:00*7.108*7.1053*7.109*7.1053
01/14/2004 11:05:00*7.109*7.109*7.109*7.085
01/14/2004 11:10:00*7.115*7.09605*7.115*7.09605
01/14/2004 11:15:00*7.097*7.0895*7.1023*7.081
01/14/2004 11:20:00*7.089*7.0916*7.09655*7.089
01/14/2004 11:25:00*7.0946*7.0891*7.09655*7.087
01/14/2004 11:30:00*7.0881*7.08105*7.0891*7.08105
01/14/2004 11:35:00*7.08105*7.08105*7.08105*7.0625
01/14/2004 11:40:00*7.08*7.08355*7.08355*7.07
01/14/2004 11:45:00*7.08355*7.073*7.08355*7.073
01/14/2004 11:50:00*7.07225*7.0745*7.08105*7.0702
01/14/2004 11:55:00*7.0776*7.07675*7.0776*7.062
01/14/2004 12:00:00*7.0747*7.057*7.07675*7.057
01/14/2004 12:05:00*7.05605*7.058*7.0741*7.053
01/14/2004 12:10:00*7.054*7.055*7.06105*7.05105
01/14/2004 12:15:00*7.05625*7.059*7.06105*7.055
01/14/2004 12:20:00*7.0609*7.0766*7.078*7.0589
01/14/2004 12:25:00*7.0756*7.08*7.08355*7.0756
01/14/2004 12:30:00*7.0815*7.08585*7.086*7.079
01/14/2004 12:35:00*7.0845*7.086*7.08665*7.0816
01/14/2004 12:40:00*7.0844*7.0866*7.09155*7.0824
01/14/2004 12:45:00*7.089*7.088*7.09145*7.0866
01/14/2004 12:50:00*7.09*7.089*7.09245*7.0875
01/14/2004 12:55:00*7.091*7.075*7.091*7.0743
01/14/2004 13:00:00*7.073*7.0615*7.077*7.0566
01/14/2004 13:05:00*7.06505*7.056*7.07105*7.054
01/14/2004 13:10:00*7.045*7.0591*7.0615*7.0391
01/14/2004 13:15:00*7.0595*7.0595*7.0595*7.0591
01/14/2004 13:20:00*7.0591*7.0615*7.0635*7.0591
01/14/2004 13:25:00*7.0615*7.0615*7.0615*7.0615
01/14/2004 13:30:00*7.0615*7.0615*7.0615*7.0615
01/14/2004 13:35:00*7.0615*7.0615*7.0615*7.0615
01/14/2004 13:40:00*7.0615*7.089*7.09105*7.0615
01/14/2004 13:45:00*7.0885*7.0897*7.09175*7.0865
01/14/2004 13:50:00*7.0853*7.089*7.09345*7.0853
01/14/2004 13:55:00*7.0877*7.1*7.101*7.083
01/14/2004 14:00:00*7.1*7.086*7.1*7.086
01/14/2004 14:05:00*7.086*7.09105*7.09105*7.086
01/14/2004 14:10:00*7.091*7.0941*7.09435*7.086
01/14/2004 14:15:00*7.0941*7.087*7.095*7.087
01/14/2004 14:20:00*7.087*7.09435*7.095*7.087
01/14/2004 14:25:00*7.09435*7.1*7.10105*7.09435
01/14/2004 14:30:00*7.101*7.10105*7.10105*7.0971
01/14/2004 14:35:00*7.101*7.10105*7.10105*7.1
01/14/2004 14:40:00*7.101*7.10105*7.10105*7.101
01/14/2004 14:45:00*7.101*7.10105*7.10105*7.101
01/14/2004 14:50:00*7.101*7.1141*7.11775*7.1
01/14/2004 14:55:00*7.116*7.11605*7.118*7.114
01/14/2004 15:00:00*7.11605*7.11605*7.11605*7.115
01/14/2004 15:05:00*7.116*7.11605*7.11605*7.1112
01/14/2004 15:10:00*7.116*7.109*7.11605*7.109
01/14/2004 15:15:00*7.109*7.1175*7.11855*7.108
01/14/2004 15:20:00*7.1185*7.1216*7.12355*7.1175
01/14/2004 15:25:00*7.11*7.13105*7.13105*7.11
01/14/2004 15:30:00*7.13105*7.1262*7.13105*7.1262
01/14/2004 15:35:00*7.13275*7.1338*7.13515*7.1262
01/14/2004 15:40:00*7.1357*7.145*7.1459*7.1338
01/14/2004 15:45:00*7.14715*7.15145*7.153*7.145
01/14/2004 15:50:00*7.143*7.1466*7.15265*7.143
01/14/2004 15:55:00*7.149*7.15105*7.15105*7.1465
01/14/2004 16:00:00*7.14905*7.149*7.15105*7.148
01/14/2004 16:05:00*7.149*7.149*7.149*7.149
01/14/2004 16:10:00*7.144*7.15*7.151*7.138
01/14/2004 16:15:00*7.148*7.1491*7.15*7.1465
01/14/2004 16:20:00*7.1515*7.1516*7.155*7.1491
01/14/2004 16:25:00*7.1516*7.1516*7.1516*7.1516
01/14/2004 16:30:00*7.1516*7.1516*7.1516*7.1516
01/14/2004 16:35:00*7.1516*7.1516*7.1516*7.1516
01/14/2004 16:40:00*7.1516*7.151*7.155*7.151
01/14/2004 16:45:00*7.151*7.1565*7.1565*7.151
01/14/2004 16:50:00*7.154*7.1591*7.1591*7.14875
01/14/2004 16:55:00*7.1591*7.12*7.1591*7.12
01/14/2004 17:00:00*7.12*7.158*7.158*7.12
