01/11/2004 17:05:00*6.6693*6.6693*6.6693*6.6693
01/11/2004 17:10:00*6.6693*6.6693*6.6693*6.6693
01/11/2004 17:15:00*6.6551*6.6551*6.6693*6.6551
01/11/2004 17:20:00*6.6551*6.6551*6.6551*6.6551
01/11/2004 17:25:00*6.6551*6.6551*6.6551*6.6551
01/11/2004 17:30:00*6.6551*6.6551*6.6551*6.6551
01/11/2004 17:35:00*6.6551*6.6551*6.6551*6.6551
01/11/2004 17:40:00*6.6551*6.6551*6.6551*6.6551
01/11/2004 17:45:00*6.6551*6.6551*6.6551*6.6551
01/11/2004 17:50:00*6.6551*6.6551*6.6551*6.6551
01/11/2004 17:55:00*6.6551*6.6551*6.6551*6.6551
01/11/2004 18:00:00*6.6551*6.6551*6.6551*6.6551
01/11/2004 18:05:00*6.6551*6.6551*6.6551*6.6551
01/11/2004 18:10:00*6.6551*6.6551*6.6551*6.6551
01/11/2004 18:15:00*6.6551*6.6551*6.6551*6.6551
01/11/2004 18:20:00*6.6551*6.6551*6.6551*6.6551
01/11/2004 18:25:00*6.6551*6.6551*6.6551*6.6551
01/11/2004 18:30:00*6.6551*6.6551*6.6551*6.6551
01/11/2004 18:35:00*6.6551*6.6551*6.6551*6.6551
01/11/2004 18:40:00*6.6551*6.6551*6.6551*6.6551
01/11/2004 18:45:00*6.6551*6.6551*6.6551*6.6551
01/11/2004 18:50:00*6.6551*6.6551*6.6551*6.6551
01/11/2004 18:55:00*6.6551*6.6551*6.6551*6.6551
01/11/2004 19:00:00*6.6551*6.6551*6.6551*6.6551
01/11/2004 19:05:00*6.6551*6.7006*6.7006*6.655
01/11/2004 19:10:00*6.7006*6.7006*6.7006*6.7006
01/11/2004 19:15:00*6.7006*6.7006*6.7006*6.7006
01/11/2004 19:20:00*6.7006*6.7006*6.7006*6.7006
01/11/2004 19:25:00*6.7006*6.7006*6.7006*6.7006
01/11/2004 19:30:00*6.7006*6.7006*6.7006*6.7006
01/11/2004 19:35:00*6.7006*6.7006*6.7006*6.7006
01/11/2004 19:40:00*6.7006*6.7006*6.7006*6.7006
01/11/2004 19:45:00*6.7006*6.7006*6.7006*6.7006
01/11/2004 19:50:00*6.7006*6.7006*6.7006*6.7006
01/11/2004 19:55:00*6.7006*6.7006*6.7006*6.7006
01/11/2004 20:00:00*6.7006*6.7006*6.7006*6.7006
01/11/2004 20:05:00*6.7006*6.683*6.7006*6.683
01/11/2004 20:10:00*6.685*6.685*6.685*6.683
01/11/2004 20:15:00*6.685*6.685*6.685*6.685
01/11/2004 20:20:00*6.685*6.685*6.685*6.685
01/11/2004 20:25:00*6.685*6.685*6.685*6.685
01/11/2004 20:30:00*6.685*6.685*6.685*6.685
01/11/2004 20:35:00*6.685*6.685*6.685*6.685
01/11/2004 20:40:00*6.685*6.685*6.685*6.685
01/11/2004 20:45:00*6.685*6.6756*6.685*6.6756
01/11/2004 20:50:00*6.6756*6.683*6.683*6.6756
01/11/2004 20:55:00*6.683*6.683*6.683*6.683
01/11/2004 21:00:00*6.683*6.683*6.683*6.683
01/11/2004 21:05:00*6.683*6.683*6.683*6.683
01/11/2004 21:10:00*6.683*6.683*6.683*6.683
01/11/2004 21:15:00*6.683*6.683*6.683*6.683
01/11/2004 21:20:00*6.683*6.683*6.683*6.683
01/11/2004 21:25:00*6.683*6.683*6.683*6.683
01/11/2004 21:30:00*6.683*6.683*6.683*6.683
01/11/2004 21:35:00*6.683*6.683*6.683*6.683
01/11/2004 21:40:00*6.683*6.683*6.683*6.683
01/11/2004 21:45:00*6.683*6.683*6.683*6.683
01/11/2004 21:50:00*6.683*6.683*6.683*6.683
01/11/2004 21:55:00*6.683*6.683*6.683*6.683
01/11/2004 22:00:00*6.683*6.683*6.683*6.683
01/11/2004 22:05:00*6.683*6.683*6.683*6.6755
01/11/2004 22:10:00*6.683*6.683*6.683*6.683
01/11/2004 22:15:00*6.683*6.683*6.683*6.683
01/11/2004 22:20:00*6.683*6.683*6.683*6.683
01/11/2004 22:25:00*6.683*6.683*6.683*6.683
01/11/2004 22:30:00*6.683*6.683*6.683*6.683
01/11/2004 22:35:00*6.683*6.683*6.683*6.683
01/11/2004 22:40:00*6.683*6.683*6.683*6.683
01/11/2004 22:45:00*6.683*6.683*6.683*6.683
01/11/2004 22:50:00*6.683*6.683*6.683*6.683
01/11/2004 22:55:00*6.683*6.683*6.683*6.683
01/11/2004 23:00:00*6.683*6.683*6.683*6.683
01/11/2004 23:05:00*6.683*6.683*6.683*6.683
01/11/2004 23:10:00*6.683*6.683*6.683*6.683
01/11/2004 23:15:00*6.683*6.683*6.683*6.683
01/11/2004 23:20:00*6.683*6.683*6.683*6.683
01/11/2004 23:25:00*6.683*6.6755*6.6844*6.6755
01/11/2004 23:30:00*6.683*6.683*6.683*6.6755
01/11/2004 23:35:00*6.683*6.683*6.683*6.683
01/11/2004 23:40:00*6.683*6.683*6.683*6.683
01/11/2004 23:45:00*6.683*6.683*6.683*6.683
01/11/2004 23:50:00*6.683*6.683*6.683*6.683
01/11/2004 23:55:00*6.683*6.683*6.683*6.683
01/12/2004 00:00:00*6.683*6.683*6.683*6.683
01/12/2004 00:05:00*6.683*6.6851*6.6851*6.683
01/12/2004 00:10:00*6.6851*6.6851*6.6851*6.6851
01/12/2004 00:15:00*6.6851*6.6851*6.6851*6.6851
01/12/2004 00:20:00*6.673*6.675*6.6851*6.673
01/12/2004 00:25:00*6.6631*6.6759*6.6775*6.6631
01/12/2004 00:30:00*6.6759*6.6681*6.6759*6.6651
01/12/2004 00:35:00*6.675*6.6739*6.6759*6.6681
01/12/2004 00:40:00*6.6739*6.673*6.6739*6.673
01/12/2004 00:45:00*6.675*6.6739*6.6759*6.673
01/12/2004 00:50:00*6.6739*6.6739*6.6759*6.673
01/12/2004 00:55:00*6.6739*6.6759*6.6759*6.673
01/12/2004 01:00:00*6.6759*6.6759*6.6759*6.6759
01/12/2004 01:05:00*6.675*6.6644*6.6759*6.663
01/12/2004 01:10:00*6.6644*6.665*6.6651*6.6631
01/12/2004 01:15:00*6.665*6.6731*6.675*6.6644
01/12/2004 01:20:00*6.6731*6.675*6.6777*6.673
01/12/2004 01:25:00*6.675*6.6739*6.6759*6.6739
01/12/2004 01:30:00*6.6739*6.66025*6.675*6.653
01/12/2004 01:35:00*6.66025*6.66025*6.66025*6.66025
01/12/2004 01:40:00*6.66025*6.6586*6.6606*6.6583
01/12/2004 01:45:00*6.6586*6.673*6.673*6.6586
01/12/2004 01:50:00*6.6735*6.65765*6.6735*6.653
01/12/2004 01:55:00*6.65765*6.65505*6.6631*6.65505
01/12/2004 02:00:00*6.65425*6.645*6.65505*6.645
01/12/2004 02:05:00*6.65225*6.642*6.65225*6.64
01/12/2004 02:10:00*6.668*6.653*6.668*6.642
01/12/2004 02:15:00*6.6374*6.653*6.653*6.6354
01/12/2004 02:20:00*6.64505*6.65375*6.65375*6.6376
01/12/2004 02:25:00*6.65505*6.65505*6.659*6.653
01/12/2004 02:30:00*6.659*6.651*6.659*6.645
01/12/2004 02:35:00*6.651*6.6666*6.67755*6.651
01/12/2004 02:40:00*6.6676*6.659*6.6676*6.65255
01/12/2004 02:45:00*6.659*6.6645*6.66755*6.659
01/12/2004 02:50:00*6.6645*6.6665*6.6665*6.6626
01/12/2004 02:55:00*6.6665*6.6616*6.67*6.64
01/12/2004 03:00:00*6.6616*6.625*6.6626*6.625
01/12/2004 03:05:00*6.6349*6.63*6.6415*6.625
01/12/2004 03:10:00*6.63*6.63005*6.6556*6.6201
01/12/2004 03:15:00*6.627*6.6251*6.63505*6.6231
01/12/2004 03:20:00*6.6251*6.59755*6.6251*6.5975
01/12/2004 03:25:00*6.59995*6.6026*6.61125*6.5945
01/12/2004 03:30:00*6.614*6.6165*6.6176*6.6026
01/12/2004 03:35:00*6.6175*6.6186*6.63005*6.615
01/12/2004 03:40:00*6.619*6.6175*6.63245*6.6131
01/12/2004 03:45:00*6.6301*6.625*6.6301*6.6175
01/12/2004 03:50:00*6.62*6.6216*6.63*6.619
01/12/2004 03:55:00*6.6265*6.62*6.6305*6.62
01/12/2004 04:00:00*6.6265*6.6451*6.6476*6.62
01/12/2004 04:05:00*6.6427*6.6348*6.6451*6.6348
01/12/2004 04:10:00*6.6328*6.6527*6.65625*6.6318
01/12/2004 04:15:00*6.6563*6.6613*6.665*6.6503
01/12/2004 04:20:00*6.6614*6.66275*6.6641*6.6551
01/12/2004 04:25:00*6.6628*6.6751*6.67735*6.66125
01/12/2004 04:30:00*6.6745*6.668*6.6785*6.667
01/12/2004 04:35:00*6.668*6.67005*6.6726*6.667
01/12/2004 04:40:00*6.6701*6.6617*6.675*6.6617
01/12/2004 04:45:00*6.6701*6.6703*6.67125*6.6617
01/12/2004 04:50:00*6.6693*6.66925*6.68005*6.665
01/12/2004 04:55:00*6.6683*6.6675*6.6729*6.664
01/12/2004 05:00:00*6.667*6.664*6.674*6.664
01/12/2004 05:05:00*6.669*6.6644*6.6701*6.6638
01/12/2004 05:10:00*6.67125*6.6653*6.675*6.65755
01/12/2004 05:15:00*6.6643*6.67505*6.67755*6.66
01/12/2004 05:20:00*6.67475*6.66955*6.67505*6.6644
01/12/2004 05:25:00*6.659*6.67125*6.67125*6.659
01/12/2004 05:30:00*6.6713*6.6692*6.675*6.6638
01/12/2004 05:35:00*6.6678*6.6683*6.68*6.66505
01/12/2004 05:40:00*6.664*6.6651*6.669*6.659
01/12/2004 05:45:00*6.6637*6.6746*6.67505*6.6613
01/12/2004 05:50:00*6.67455*6.6675*6.6772*6.659
01/12/2004 05:55:00*6.6665*6.66*6.6715*6.659
01/12/2004 06:00:00*6.66*6.67185*6.67185*6.655
01/12/2004 06:05:00*6.67255*6.67125*6.67255*6.659
01/12/2004 06:10:00*6.6653*6.6865*6.6865*6.66
01/12/2004 06:15:00*6.67005*6.6698*6.6865*6.664
01/12/2004 06:20:00*6.6687*6.67*6.68*6.6687
01/12/2004 06:25:00*6.67*6.6713*6.675*6.665
01/12/2004 06:30:00*6.6703*6.6584*6.6752*6.6584
01/12/2004 06:35:00*6.665*6.659*6.669*6.655
01/12/2004 06:40:00*6.664*6.659*6.6677*6.659
01/12/2004 06:45:00*6.664*6.6815*6.6815*6.65755
01/12/2004 06:50:00*6.66705*6.6701*6.6815*6.6652
01/12/2004 06:55:00*6.6699*6.6648*6.6701*6.66375
01/12/2004 07:00:00*6.6648*6.6701*6.679*6.66115
01/12/2004 07:05:00*6.6688*6.6707*6.68*6.666
01/12/2004 07:10:00*6.6707*6.666*6.6707*6.666
01/12/2004 07:15:00*6.669*6.685*6.685*6.66
01/12/2004 07:20:00*6.6665*6.66505*6.685*6.66
01/12/2004 07:25:00*6.66625*6.6712*6.6712*6.66245
01/12/2004 07:30:00*6.6712*6.6663*6.6712*6.663
01/12/2004 07:35:00*6.6663*6.6551*6.675*6.6551
01/12/2004 07:40:00*6.662*6.66245*6.677*6.6551
01/12/2004 07:45:00*6.6626*6.65255*6.6626*6.64495
01/12/2004 07:50:00*6.6526*6.65005*6.6526*6.6451
01/12/2004 07:55:00*6.65255*6.6869*6.6901*6.645
01/12/2004 08:00:00*6.69255*6.7001*6.7026*6.6869
01/12/2004 08:05:00*6.69*6.76495*6.76995*6.69
01/12/2004 08:10:00*6.7651*6.744*6.7651*6.7361
01/12/2004 08:15:00*6.74625*6.75245*6.76255*6.744
01/12/2004 08:20:00*6.7516*6.749*6.75245*6.7435
01/12/2004 08:25:00*6.749*6.75755*6.7601*6.745
01/12/2004 08:30:00*6.7576*6.7701*6.7701*6.7467
01/12/2004 08:35:00*6.769*6.78245*6.78625*6.758
01/12/2004 08:40:00*6.78245*6.77505*6.79005*6.765
01/12/2004 08:45:00*6.78255*6.77755*6.789*6.77505
01/12/2004 08:50:00*6.7776*6.78505*6.7876*6.7666
01/12/2004 08:55:00*6.78125*6.7852*6.7951*6.78125
01/12/2004 09:00:00*6.7852*6.79505*6.80505*6.7852
01/12/2004 09:05:00*6.79625*6.82255*6.82255*6.79505
01/12/2004 09:10:00*6.82255*6.8226*6.82505*6.8125
01/12/2004 09:15:00*6.82245*6.8128*6.8226*6.8075
01/12/2004 09:20:00*6.81265*6.83145*6.8376*6.809
01/12/2004 09:25:00*6.8326*6.832*6.83395*6.8225
01/12/2004 09:30:00*6.8302*6.8376*6.83775*6.82405
01/12/2004 09:35:00*6.8365*6.83395*6.8388*6.8335
01/12/2004 09:40:00*6.834*6.8375*6.8375*6.8263
01/12/2004 09:45:00*6.834*6.82905*6.8375*6.8261
01/12/2004 09:50:00*6.82645*6.8251*6.8301*6.80525
01/12/2004 09:55:00*6.8251*6.814*6.8251*6.814
01/12/2004 10:00:00*6.809*6.8229*6.8278*6.809
01/12/2004 10:05:00*6.834*6.8263*6.834*6.81905
01/12/2004 10:10:00*6.82565*6.87395*6.874*6.8212
01/12/2004 10:15:00*6.87265*6.92805*6.92895*6.87265
01/12/2004 10:20:00*6.9291*6.93875*6.94645*6.9215
01/12/2004 10:25:00*6.93685*6.9201*6.93875*6.90905
01/12/2004 10:30:00*6.92395*6.909*6.92895*6.909
01/12/2004 10:35:00*6.919*6.92425*6.9263*6.909
01/12/2004 10:40:00*6.9257*6.9162*6.9351*6.9155
01/12/2004 10:45:00*6.9162*6.9078*6.9178*6.90765
01/12/2004 10:50:00*6.9075*6.91*6.9176*6.9065
01/12/2004 10:55:00*6.9115*6.92735*6.92735*6.89935
01/12/2004 11:00:00*6.92805*6.955*6.96065*6.9252
01/12/2004 11:05:00*6.9551*6.9451*6.95565*6.93915
01/12/2004 11:10:00*6.9438*6.9451*6.95155*6.9365
01/12/2004 11:15:00*6.9475*6.9428*6.954*6.94025
01/12/2004 11:20:00*6.9426*6.941*6.9476*6.93895
01/12/2004 11:25:00*6.941*6.951*6.95525*6.9405
01/12/2004 11:30:00*6.95275*6.95635*6.9565*6.9456
01/12/2004 11:35:00*6.954*6.955*6.9576*6.9527
01/12/2004 11:40:00*6.9565*6.9296*6.9565*6.926
01/12/2004 11:45:00*6.9315*6.9315*6.9315*6.9296
01/12/2004 11:50:00*6.939*6.934*6.939*6.9315
01/12/2004 11:55:00*6.939*6.93345*6.939*6.92395
01/12/2004 12:00:00*6.936*6.9315*6.9399*6.92145
01/12/2004 12:05:00*6.9335*6.93355*6.93355*6.9255
01/12/2004 12:10:00*6.9335*6.9201*6.9338*6.91905
01/12/2004 12:15:00*6.92085*6.9325*6.934*6.9201
01/12/2004 12:20:00*6.9335*6.952*6.9571*6.9305
01/12/2004 12:25:00*6.956*6.93795*6.956*6.9336
01/12/2004 12:30:00*6.9329*6.9331*6.93795*6.9329
01/12/2004 12:35:00*6.9339*6.9331*6.93405*6.9329
01/12/2004 12:40:00*6.9339*6.9309*6.93405*6.9291
01/12/2004 12:45:00*6.9309*6.929*6.93405*6.9286
01/12/2004 12:50:00*6.93405*6.92815*6.93885*6.9276
01/12/2004 12:55:00*6.934*6.9326*6.9351*6.9276
01/12/2004 13:00:00*6.9326*6.95175*6.95855*6.9326
01/12/2004 13:05:00*6.9484*6.96265*6.96265*6.9474
01/12/2004 13:10:00*6.9638*6.9676*6.9726*6.9568
01/12/2004 13:15:00*6.97155*6.9653*6.9726*6.9468
01/12/2004 13:20:00*6.9665*6.9595*6.9665*6.959
01/12/2004 13:25:00*6.9615*6.95895*6.9615*6.95895
01/12/2004 13:30:00*6.959*6.95895*6.959*6.9562
01/12/2004 13:35:00*6.9615*6.9564*6.9626*6.9564
01/12/2004 13:40:00*6.959*6.96155*6.96155*6.955
01/12/2004 13:45:00*6.9615*6.9582*6.96155*6.958
01/12/2004 13:50:00*6.9592*6.9665*6.9665*6.956
01/12/2004 13:55:00*6.96395*6.96*6.9665*6.96
01/12/2004 14:00:00*6.96645*6.96395*6.9665*6.96
01/12/2004 14:05:00*6.964*6.96395*6.964*6.96395
01/12/2004 14:10:00*6.9601*6.95895*6.96395*6.957
01/12/2004 14:15:00*6.959*6.96155*6.96155*6.9515
01/12/2004 14:20:00*6.96155*6.9543*6.96155*6.9543
01/12/2004 14:25:00*6.959*6.9613*6.9613*6.9539
01/12/2004 14:30:00*6.9587*6.9518*6.9613*6.9518
01/12/2004 14:35:00*6.9518*6.95645*6.95645*6.9518
01/12/2004 14:40:00*6.9564*6.95645*6.95645*6.9564
01/12/2004 14:45:00*6.9588*6.95775*6.9588*6.95645
01/12/2004 14:50:00*6.9565*6.9544*6.95775*6.9544
01/12/2004 14:55:00*6.9564*6.9556*6.95655*6.9524
01/12/2004 15:00:00*6.9564*6.9556*6.95655*6.9554
01/12/2004 15:05:00*6.9564*6.9527*6.95655*6.9516
01/12/2004 15:10:00*6.9538*6.9538*6.9538*6.9527
01/12/2004 15:15:00*6.9527*6.9467*6.9538*6.9467
01/12/2004 15:20:00*6.9467*6.95405*6.95405*6.9467
01/12/2004 15:25:00*6.954*6.9578*6.9578*6.9487
01/12/2004 15:30:00*6.9578*6.9487*6.9578*6.9487
01/12/2004 15:35:00*6.95645*6.95895*6.964*6.9487
01/12/2004 15:40:00*6.959*6.95895*6.959*6.958
01/12/2004 15:45:00*6.959*6.95895*6.959*6.95895
01/12/2004 15:50:00*6.959*6.95895*6.959*6.95895
01/12/2004 15:55:00*6.959*6.95645*6.959*6.9554
01/12/2004 16:00:00*6.9564*6.95645*6.95645*6.9564
01/12/2004 16:05:00*6.95645*6.95645*6.95645*6.95645
01/12/2004 16:10:00*6.95645*6.95645*6.95645*6.95645
01/12/2004 16:15:00*6.95645*6.964*6.964*6.952
01/12/2004 16:20:00*6.964*6.964*6.964*6.964
01/12/2004 16:25:00*6.964*6.964*6.964*6.964
01/12/2004 16:30:00*6.964*6.9475*6.964*6.9475
01/12/2004 16:35:00*6.9541*6.953*6.9551*6.9475
01/12/2004 16:40:00*6.953*6.953*6.953*6.953
01/12/2004 16:45:00*6.953*6.953*6.953*6.953
01/12/2004 16:50:00*6.953*6.953*6.953*6.953
01/12/2004 16:55:00*6.953*6.944*6.953*6.9405
01/12/2004 17:00:00*6.944*6.952*6.954*6.944
