01/08/2004 17:05:00*6.5665*6.573*6.573*6.5665
01/08/2004 17:10:00*6.57775*6.57775*6.57775*6.573
01/08/2004 17:15:00*6.59275*6.59275*6.59275*6.57775
01/08/2004 17:20:00*6.59025*6.59025*6.59275*6.59025
01/08/2004 17:25:00*6.59025*6.59025*6.59025*6.59025
01/08/2004 17:30:00*6.59025*6.59025*6.59025*6.59025
01/08/2004 17:35:00*6.59025*6.59025*6.59025*6.59025
01/08/2004 17:40:00*6.603*6.601*6.603*6.59025
01/08/2004 17:45:00*6.601*6.601*6.601*6.601
01/08/2004 17:50:00*6.601*6.601*6.601*6.601
01/08/2004 17:55:00*6.601*6.601*6.601*6.601
01/08/2004 18:00:00*6.601*6.601*6.601*6.601
01/08/2004 18:05:00*6.601*6.601*6.601*6.601
01/08/2004 18:10:00*6.592*6.6*6.601*6.592
01/08/2004 18:15:00*6.6*6.6*6.6*6.6
01/08/2004 18:20:00*6.6*6.6*6.6*6.6
01/08/2004 18:25:00*6.6*6.6*6.6*6.6
01/08/2004 18:30:00*6.6*6.6*6.6*6.6
01/08/2004 18:35:00*6.6*6.6*6.6*6.6
01/08/2004 18:40:00*6.6*6.611*6.613*6.6
01/08/2004 18:45:00*6.611*6.611*6.613*6.598
01/08/2004 18:50:00*6.611*6.611*6.611*6.611
01/08/2004 18:55:00*6.611*6.611*6.611*6.611
01/08/2004 19:00:00*6.611*6.611*6.611*6.611
01/08/2004 19:05:00*6.611*6.611*6.611*6.611
01/08/2004 19:10:00*6.611*6.611*6.611*6.611
01/08/2004 19:15:00*6.611*6.611*6.611*6.611
01/08/2004 19:20:00*6.611*6.611*6.611*6.611
01/08/2004 19:25:00*6.6055*6.6055*6.611*6.6055
01/08/2004 19:30:00*6.6055*6.6055*6.6055*6.6055
01/08/2004 19:35:00*6.6055*6.6055*6.6055*6.6055
01/08/2004 19:40:00*6.6055*6.6055*6.6055*6.6055
01/08/2004 19:45:00*6.6055*6.6055*6.6055*6.6055
01/08/2004 19:50:00*6.6055*6.6055*6.6055*6.6055
01/08/2004 19:55:00*6.6055*6.6055*6.6055*6.6055
01/08/2004 20:00:00*6.6055*6.6055*6.6055*6.6055
01/08/2004 20:05:00*6.6055*6.6055*6.6055*6.6055
01/08/2004 20:10:00*6.6055*6.6055*6.6055*6.6055
01/08/2004 20:15:00*6.6055*6.6055*6.6055*6.6055
01/08/2004 20:20:00*6.6055*6.593*6.6055*6.593
01/08/2004 20:25:00*6.593*6.6015*6.6015*6.593
01/08/2004 20:30:00*6.6015*6.6015*6.6015*6.6015
01/08/2004 20:35:00*6.6015*6.6015*6.6015*6.6015
01/08/2004 20:40:00*6.6015*6.6015*6.6015*6.6015
01/08/2004 20:45:00*6.6015*6.6015*6.6015*6.6015
01/08/2004 20:50:00*6.6015*6.6015*6.6015*6.6015
01/08/2004 20:55:00*6.6015*6.6015*6.6015*6.6015
01/08/2004 21:00:00*6.6015*6.6015*6.6015*6.6015
01/08/2004 21:05:00*6.6015*6.6015*6.6015*6.6015
01/08/2004 21:10:00*6.6015*6.6015*6.6015*6.6015
01/08/2004 21:15:00*6.6015*6.6015*6.6015*6.6015
01/08/2004 21:20:00*6.6015*6.6015*6.6015*6.6015
01/08/2004 21:25:00*6.6015*6.6015*6.6015*6.6015
01/08/2004 21:30:00*6.6015*6.6015*6.6015*6.6015
01/08/2004 21:35:00*6.6015*6.6015*6.6015*6.6015
01/08/2004 21:40:00*6.6015*6.6015*6.6015*6.6015
01/08/2004 21:45:00*6.6015*6.6015*6.6015*6.6015
01/08/2004 21:50:00*6.6015*6.6015*6.6015*6.6015
01/08/2004 21:55:00*6.6015*6.6015*6.6015*6.6015
01/08/2004 22:00:00*6.6015*6.6015*6.6015*6.6015
01/08/2004 22:05:00*6.6015*6.5955*6.6015*6.586
01/08/2004 22:10:00*6.586*6.5955*6.5955*6.586
01/08/2004 22:15:00*6.586*6.5935*6.5955*6.584
01/08/2004 22:20:00*6.586*6.5935*6.5935*6.584
01/08/2004 22:25:00*6.5935*6.5935*6.5935*6.584
01/08/2004 22:30:00*6.586*6.5935*6.5935*6.584
01/08/2004 22:35:00*6.5935*6.5935*6.5935*6.584
01/08/2004 22:40:00*6.5935*6.5935*6.5935*6.584
01/08/2004 22:45:00*6.5935*6.5935*6.5935*6.5935
01/08/2004 22:50:00*6.586*6.5935*6.5935*6.584
01/08/2004 22:55:00*6.5935*6.5935*6.5935*6.584
01/08/2004 23:00:00*6.5935*6.5935*6.5935*6.584
01/08/2004 23:05:00*6.5935*6.5935*6.5935*6.584
01/08/2004 23:10:00*6.586*6.5935*6.5935*6.584
01/08/2004 23:15:00*6.586*6.584*6.5935*6.584
01/08/2004 23:20:00*6.5835*6.5935*6.5935*6.5835
01/08/2004 23:25:00*6.5935*6.5935*6.5935*6.584
01/08/2004 23:30:00*6.5935*6.5935*6.5935*6.5935
01/08/2004 23:35:00*6.586*6.5935*6.5935*6.584
01/08/2004 23:40:00*6.586*6.5935*6.5935*6.584
01/08/2004 23:45:00*6.603*6.603*6.603*6.5935
01/08/2004 23:50:00*6.60035*6.60035*6.603*6.60035
01/08/2004 23:55:00*6.60035*6.5983*6.60035*6.5983
01/09/2004 00:00:00*6.584*6.586*6.5983*6.584
01/09/2004 00:05:00*6.5863*6.5863*6.5863*6.586
01/09/2004 00:10:00*6.586*6.59995*6.60035*6.586
01/09/2004 00:15:00*6.6*6.5979*6.6*6.5979
01/09/2004 00:20:00*6.5979*6.5966*6.6*6.584
01/09/2004 00:25:00*6.595*6.5966*6.601*6.595
01/09/2004 00:30:00*6.601*6.61375*6.61375*6.5946
01/09/2004 00:35:00*6.61375*6.61375*6.61375*6.61375
01/09/2004 00:40:00*6.6117*6.6053*6.61375*6.599
01/09/2004 00:45:00*6.601*6.6053*6.6053*6.601
01/09/2004 00:50:00*6.6*6.598*6.6053*6.598
01/09/2004 00:55:00*6.6*6.6004*6.6024*6.598
01/09/2004 01:00:00*6.601*6.6004*6.6024*6.599
01/09/2004 01:05:00*6.601*6.5967*6.6024*6.593
01/09/2004 01:10:00*6.5967*6.5967*6.601*6.595
01/09/2004 01:15:00*6.601*6.5947*6.601*6.5947
01/09/2004 01:20:00*6.601*6.5967*6.601*6.5947
01/09/2004 01:25:00*6.601*6.5947*6.601*6.5947
01/09/2004 01:30:00*6.601*6.5947*6.601*6.5947
01/09/2004 01:35:00*6.601*6.5947*6.601*6.5947
01/09/2004 01:40:00*6.601*6.601*6.601*6.593
01/09/2004 01:45:00*6.601*6.601*6.601*6.601
01/09/2004 01:50:00*6.601*6.601*6.601*6.601
01/09/2004 01:55:00*6.601*6.601*6.601*6.601
01/09/2004 02:00:00*6.601*6.591*6.602*6.591
01/09/2004 02:05:00*6.588*6.59105*6.5934*6.588
01/09/2004 02:10:00*6.5911*6.5789*6.5911*6.56845
01/09/2004 02:15:00*6.5785*6.575*6.5836*6.5733
01/09/2004 02:20:00*6.575*6.585*6.58605*6.575
01/09/2004 02:25:00*6.578*6.598*6.598*6.578
01/09/2004 02:30:00*6.59135*6.5901*6.598*6.574
01/09/2004 02:35:00*6.5892*6.628*6.62855*6.5892
01/09/2004 02:40:00*6.63105*6.6258*6.63105*6.6229
01/09/2004 02:45:00*6.6255*6.63*6.64345*6.623
01/09/2004 02:50:00*6.6195*6.628*6.63*6.6195
01/09/2004 02:55:00*6.628*6.628*6.628*6.628
01/09/2004 03:00:00*6.628*6.638*6.638*6.628
01/09/2004 03:05:00*6.628*6.6092*6.638*6.6087
01/09/2004 03:10:00*6.6141*6.611*6.615*6.59855
01/09/2004 03:15:00*6.611*6.593*6.611*6.56105
01/09/2004 03:20:00*6.59855*6.588*6.61105*6.58605
01/09/2004 03:25:00*6.588*6.58975*6.60225*6.5835
01/09/2004 03:30:00*6.589*6.5846*6.6*6.5846
01/09/2004 03:35:00*6.59225*6.625*6.62605*6.5846
01/09/2004 03:40:00*6.63*6.6026*6.63105*6.6026
01/09/2004 03:45:00*6.6105*6.605*6.613*6.6026
01/09/2004 03:50:00*6.6055*6.63605*6.64545*6.605
01/09/2004 03:55:00*6.634*6.639*6.66355*6.6305
01/09/2004 04:00:00*6.64475*6.6347*6.6455*6.6314
01/09/2004 04:05:00*6.638*6.6357*6.65355*6.62855
01/09/2004 04:10:00*6.64105*6.65855*6.66105*6.6357
01/09/2004 04:15:00*6.658*6.67105*6.67605*6.6524
01/09/2004 04:20:00*6.67*6.665*6.67105*6.6617
01/09/2004 04:25:00*6.663*6.65105*6.6651*6.645
01/09/2004 04:30:00*6.645*6.64*6.65105*6.635
01/09/2004 04:35:00*6.638*6.643*6.64355*6.638
01/09/2004 04:40:00*6.64225*6.6388*6.64355*6.632
01/09/2004 04:45:00*6.638*6.638*6.64605*6.623
01/09/2004 04:50:00*6.643*6.6467*6.64975*6.638
01/09/2004 04:55:00*6.6517*6.6537*6.65855*6.6446
01/09/2004 05:00:00*6.6517*6.648*6.6537*6.6377
01/09/2004 05:05:00*6.6426*6.6223*6.648*6.6223
01/09/2004 05:10:00*6.6355*6.63125*6.6355*6.6223
01/09/2004 05:15:00*6.64*6.621*6.64*6.613
01/09/2004 05:20:00*6.624*6.6225*6.63475*6.6203
01/09/2004 05:25:00*6.6243*6.625*6.63225*6.62
01/09/2004 05:30:00*6.6297*6.6262*6.6297*6.6243
01/09/2004 05:35:00*6.628*6.628*6.63225*6.6201
01/09/2004 05:40:00*6.633*6.628*6.64605*6.6225
01/09/2004 05:45:00*6.643*6.65605*6.65605*6.628
01/09/2004 05:50:00*6.65855*6.67605*6.68855*6.65605
01/09/2004 05:55:00*6.673*6.673*6.6825*6.6547
01/09/2004 06:00:00*6.6705*6.645*6.673*6.645
01/09/2004 06:05:00*6.645*6.67*6.67*6.645
01/09/2004 06:10:00*6.6593*6.681*6.69855*6.6593
01/09/2004 06:15:00*6.683*6.67855*6.695*6.6647
01/09/2004 06:20:00*6.68355*6.69605*6.69605*6.67855
01/09/2004 06:25:00*6.695*6.6951*6.69605*6.6844
01/09/2004 06:30:00*6.693*6.718*6.72225*6.693
01/09/2004 06:35:00*6.7155*6.73855*6.74605*6.7128
01/09/2004 06:40:00*6.7298*6.77*6.77105*6.7298
01/09/2004 06:45:00*6.768*6.80605*6.80975*6.768
01/09/2004 06:50:00*6.7991*6.788*6.80605*6.7711
01/09/2004 06:55:00*6.79*6.78855*6.79105*6.775
01/09/2004 07:00:00*6.78605*6.798*6.798*6.78605
01/09/2004 07:05:00*6.801*6.81005*6.81005*6.7932
01/09/2004 07:10:00*6.8156*6.7968*6.82505*6.79505
01/09/2004 07:15:00*6.795*6.79255*6.8076*6.79255
01/09/2004 07:20:00*6.78005*6.7855*6.79475*6.77625
01/09/2004 07:25:00*6.7818*6.7503*6.7855*6.7503
01/09/2004 07:30:00*6.75605*6.731*6.75605*6.73
01/09/2004 07:35:00*6.7439*6.75605*6.75605*6.731
01/09/2004 07:40:00*6.7535*6.78*6.78505*6.7535
01/09/2004 07:45:00*6.78*6.783*6.78505*6.7575
01/09/2004 07:50:00*6.7855*6.783*6.78585*6.7743
01/09/2004 07:55:00*6.7805*6.7672*6.785*6.766
01/09/2004 08:00:00*6.7672*6.7762*6.78005*6.75795
01/09/2004 08:05:00*6.78*6.7693*6.79005*6.7693
01/09/2004 08:10:00*6.7743*6.778*6.78005*6.7693
01/09/2004 08:15:00*6.7813*6.771*6.7813*6.765
01/09/2004 08:20:00*6.77*6.76005*6.773*6.76005
01/09/2004 08:25:00*6.76375*6.7651*6.7651*6.755
01/09/2004 08:30:00*6.7642*6.7667*6.7763*6.7602
01/09/2004 08:35:00*6.75965*6.733*6.7688*6.733
01/09/2004 08:40:00*6.733*6.731*6.745*6.7256
01/09/2004 08:45:00*6.73295*6.728*6.738*6.72755
01/09/2004 08:50:00*6.71755*6.719*6.73375*6.6924
01/09/2004 08:55:00*6.72645*6.6872*6.728*6.6872
01/09/2004 09:00:00*6.6852*6.715*6.718*6.6852
01/09/2004 09:05:00*6.7112*6.7079*6.72115*6.7079
01/09/2004 09:10:00*6.70625*6.688*6.71005*6.68755
01/09/2004 09:15:00*6.683*6.668*6.695*6.666
01/09/2004 09:20:00*6.673*6.675*6.675*6.6647
01/09/2004 09:25:00*6.668*6.6778*6.6925*6.658
01/09/2004 09:30:00*6.6778*6.68*6.68915*6.675
01/09/2004 09:35:00*6.688*6.6994*6.6994*6.68
01/09/2004 09:40:00*6.6975*6.6886*6.6994*6.6886
01/09/2004 09:45:00*6.6882*6.6915*6.69245*6.6882
01/09/2004 09:50:00*6.6872*6.6848*6.6915*6.6848
01/09/2004 09:55:00*6.6832*6.69755*6.72005*6.6832
01/09/2004 10:00:00*6.7*6.701*6.701*6.69755
01/09/2004 10:05:00*6.701*6.701*6.701*6.701
01/09/2004 10:10:00*6.7165*6.745*6.745*6.701
01/09/2004 10:15:00*6.7423*6.7423*6.745*6.7423
01/09/2004 10:20:00*6.7423*6.7325*6.7423*6.7325
01/09/2004 10:25:00*6.718*6.7198*6.7325*6.718
01/09/2004 10:30:00*6.715*6.711*6.7198*6.711
01/09/2004 10:35:00*6.73005*6.726*6.73005*6.711
01/09/2004 10:40:00*6.7247*6.7321*6.73605*6.7247
01/09/2004 10:45:00*6.744*6.7605*6.7605*6.7321
01/09/2004 10:50:00*6.753*6.745*6.7605*6.7353
01/09/2004 10:55:00*6.7455*6.75125*6.75125*6.7375
01/09/2004 11:00:00*6.748*6.74505*6.75125*6.741
01/09/2004 11:05:00*6.7398*6.7398*6.74505*6.7398
01/09/2004 11:10:00*6.7346*6.7423*6.7423*6.7346
01/09/2004 11:15:00*6.7423*6.7423*6.7423*6.7423
01/09/2004 11:20:00*6.7368*6.7368*6.7423*6.7368
01/09/2004 11:25:00*6.7379*6.7379*6.7379*6.7368
01/09/2004 11:30:00*6.736*6.736*6.7379*6.736
01/09/2004 11:35:00*6.736*6.74005*6.7401*6.7311
01/09/2004 11:40:00*6.74*6.7362*6.74005*6.7342
01/09/2004 11:45:00*6.7362*6.7335*6.74755*6.7335
01/09/2004 11:50:00*6.73865*6.73855*6.739*6.7335
01/09/2004 11:55:00*6.7366*6.7376*6.7386*6.733
01/09/2004 12:00:00*6.735*6.7267*6.7376*6.7218
01/09/2004 12:05:00*6.723*6.7163*6.7353*6.7081
01/09/2004 12:10:00*6.7205*6.70995*6.7226*6.7075
01/09/2004 12:15:00*6.7081*6.7138*6.72115*6.7081
01/09/2004 12:20:00*6.713*6.703*6.7138*6.703
01/09/2004 12:25:00*6.6975*6.6976*6.703*6.695
01/09/2004 12:30:00*6.6968*6.6984*6.705*6.6968
01/09/2004 12:35:00*6.7013*6.6992*6.7025*6.6984
01/09/2004 12:40:00*6.6982*6.6905*6.7*6.6905
01/09/2004 12:45:00*6.695*6.7*6.705*6.6905
01/09/2004 12:50:00*6.703*6.6817*6.703*6.68005
01/09/2004 12:55:00*6.6792*6.6801*6.6817*6.676
01/09/2004 13:00:00*6.69095*6.6888*6.69285*6.6801
01/09/2004 13:05:00*6.688*6.681*6.689*6.6805
01/09/2004 13:10:00*6.68295*6.6817*6.68375*6.6805
01/09/2004 13:15:00*6.6837*6.6779*6.68375*6.6779
01/09/2004 13:20:00*6.6779*6.685*6.685*6.6779
01/09/2004 13:25:00*6.683*6.681*6.685*6.6778
01/09/2004 13:30:00*6.683*6.678*6.683*6.6741
01/09/2004 13:35:00*6.68*6.68*6.68*6.678
01/09/2004 13:40:00*6.68005*6.68005*6.68005*6.68
01/09/2004 13:45:00*6.67755*6.67515*6.68005*6.669
01/09/2004 13:50:00*6.675*6.6731*6.67755*6.6717
01/09/2004 13:55:00*6.6755*6.671*6.67745*6.671
01/09/2004 14:00:00*6.673*6.661*6.67515*6.661
01/09/2004 14:05:00*6.661*6.67875*6.67875*6.659
01/09/2004 14:10:00*6.67875*6.6768*6.67875*6.6747
01/09/2004 14:15:00*6.6768*6.6707*6.67875*6.6707
01/09/2004 14:20:00*6.6687*6.683*6.683*6.6529
01/09/2004 14:25:00*6.685*6.6755*6.685*6.673
01/09/2004 14:30:00*6.68255*6.673*6.683*6.673
01/09/2004 14:35:00*6.6775*6.67755*6.67755*6.673
01/09/2004 14:40:00*6.6778*6.6777*6.67975*6.6738
01/09/2004 14:45:00*6.6768*6.679*6.679*6.6768
01/09/2004 14:50:00*6.6787*6.6707*6.679*6.6707
01/09/2004 14:55:00*6.6707*6.67875*6.67875*6.6687
01/09/2004 15:00:00*6.6787*6.6727*6.67875*6.6727
01/09/2004 15:05:00*6.6767*6.6667*6.67875*6.6667
01/09/2004 15:10:00*6.6767*6.67755*6.68*6.6667
01/09/2004 15:15:00*6.678*6.678*6.683*6.676
01/09/2004 15:20:00*6.67755*6.67755*6.678*6.67755
01/09/2004 15:25:00*6.681*6.6772*6.683*6.6752
01/09/2004 15:30:00*6.678*6.673*6.678*6.6695
01/09/2004 15:35:00*6.673*6.673*6.67755*6.673
01/09/2004 15:40:00*6.6755*6.6715*6.6755*6.6715
01/09/2004 15:45:00*6.6715*6.6675*6.67755*6.6675
01/09/2004 15:50:00*6.6755*6.67755*6.67755*6.6655
01/09/2004 15:55:00*6.6755*6.6685*6.67755*6.6645
01/09/2004 16:00:00*6.6681*6.67165*6.67165*6.6681
01/09/2004 16:05:00*6.67165*6.67165*6.67165*6.67165
01/09/2004 16:10:00*6.674*6.674*6.674*6.67165
01/09/2004 16:15:00*6.675*6.673*6.675*6.673
01/09/2004 16:20:00*6.673*6.673*6.673*6.673
01/09/2004 16:25:00*6.67225*6.6695*6.673*6.6695
01/09/2004 16:30:00*6.6695*6.6695*6.6695*6.6695
01/09/2004 16:35:00*6.6695*6.6695*6.6695*6.6695
01/09/2004 16:40:00*6.6695*6.6695*6.6695*6.6695
01/09/2004 16:45:00*6.6668*6.6693*6.6695*6.6608
01/09/2004 16:50:00*6.6693*6.6693*6.6693*6.6693
01/09/2004 16:55:00*6.6693*6.6693*6.6693*6.6693
01/09/2004 17:00:00*6.6693*6.6693*6.6693*6.6693
