01/07/2004 17:05:00*6.565*6.565*6.565*6.565
01/07/2004 17:10:00*6.5635*6.5595*6.565*6.5595
01/07/2004 17:15:00*6.5595*6.545*6.561*6.545
01/07/2004 17:20:00*6.545*6.545*6.545*6.545
01/07/2004 17:25:00*6.545*6.545*6.545*6.545
01/07/2004 17:30:00*6.557*6.547*6.557*6.545
01/07/2004 17:35:00*6.547*6.563*6.565*6.547
01/07/2004 17:40:00*6.563*6.563*6.563*6.563
01/07/2004 17:45:00*6.563*6.563*6.563*6.563
01/07/2004 17:50:00*6.563*6.563*6.563*6.563
01/07/2004 17:55:00*6.563*6.563*6.563*6.563
01/07/2004 18:00:00*6.563*6.563*6.563*6.563
01/07/2004 18:05:00*6.563*6.563*6.563*6.563
01/07/2004 18:10:00*6.563*6.563*6.563*6.563
01/07/2004 18:15:00*6.563*6.563*6.563*6.563
01/07/2004 18:20:00*6.563*6.563*6.563*6.563
01/07/2004 18:25:00*6.563*6.563*6.563*6.563
01/07/2004 18:30:00*6.563*6.563*6.563*6.563
01/07/2004 18:35:00*6.561*6.563*6.565*6.561
01/07/2004 18:40:00*6.563*6.563*6.563*6.563
01/07/2004 18:45:00*6.563*6.563*6.563*6.563
01/07/2004 18:50:00*6.563*6.563*6.563*6.563
01/07/2004 18:55:00*6.563*6.563*6.563*6.563
01/07/2004 19:00:00*6.563*6.563*6.563*6.563
01/07/2004 19:05:00*6.55675*6.55675*6.563*6.55675
01/07/2004 19:10:00*6.55675*6.55675*6.55675*6.55675
01/07/2004 19:15:00*6.55675*6.55675*6.55675*6.55675
01/07/2004 19:20:00*6.55675*6.55675*6.55675*6.55675
01/07/2004 19:25:00*6.5605*6.5605*6.5605*6.55675
01/07/2004 19:30:00*6.5605*6.5605*6.5605*6.5605
01/07/2004 19:35:00*6.5605*6.5605*6.5605*6.5605
01/07/2004 19:40:00*6.5605*6.5605*6.5605*6.5605
01/07/2004 19:45:00*6.5605*6.5605*6.5605*6.5605
01/07/2004 19:50:00*6.5605*6.5605*6.5605*6.5605
01/07/2004 19:55:00*6.5605*6.5605*6.5605*6.5605
01/07/2004 20:00:00*6.5605*6.5605*6.5605*6.5605
01/07/2004 20:05:00*6.5605*6.5605*6.5605*6.5605
01/07/2004 20:10:00*6.5605*6.5605*6.5605*6.5605
01/07/2004 20:15:00*6.5605*6.5605*6.5605*6.5605
01/07/2004 20:20:00*6.5605*6.5605*6.5605*6.5605
01/07/2004 20:25:00*6.569*6.567*6.569*6.5605
01/07/2004 20:30:00*6.567*6.567*6.567*6.567
01/07/2004 20:35:00*6.567*6.567*6.567*6.567
01/07/2004 20:40:00*6.566*6.564*6.567*6.564
01/07/2004 20:45:00*6.576*6.574*6.576*6.564
01/07/2004 20:50:00*6.574*6.574*6.574*6.574
01/07/2004 20:55:00*6.574*6.574*6.574*6.574
01/07/2004 21:00:00*6.573*6.5665*6.574*6.5665
01/07/2004 21:05:00*6.5665*6.5665*6.5665*6.5665
01/07/2004 21:10:00*6.5665*6.5665*6.5665*6.5665
01/07/2004 21:15:00*6.5665*6.5665*6.5665*6.5665
01/07/2004 21:20:00*6.575*6.575*6.575*6.5665
01/07/2004 21:25:00*6.575*6.575*6.575*6.575
01/07/2004 21:30:00*6.575*6.575*6.575*6.575
01/07/2004 21:35:00*6.575*6.575*6.575*6.575
01/07/2004 21:40:00*6.575*6.575*6.575*6.575
01/07/2004 21:45:00*6.5665*6.5665*6.575*6.5665
01/07/2004 21:50:00*6.5665*6.5665*6.5665*6.5665
01/07/2004 21:55:00*6.5665*6.5665*6.5665*6.5665
01/07/2004 22:00:00*6.5665*6.5665*6.5665*6.5665
01/07/2004 22:05:00*6.5738*6.5718*6.5752*6.5665
01/07/2004 22:10:00*6.5752*6.5752*6.5752*6.5718
01/07/2004 22:15:00*6.5738*6.5718*6.5752*6.5718
01/07/2004 22:20:00*6.576*6.5718*6.576*6.5718
01/07/2004 22:25:00*6.5754*6.5718*6.5754*6.5718
01/07/2004 22:30:00*6.5718*6.5718*6.5754*6.5718
01/07/2004 22:35:00*6.5754*6.5718*6.5754*6.5718
01/07/2004 22:40:00*6.5718*6.5718*6.5754*6.5718
01/07/2004 22:45:00*6.5718*6.562*6.5754*6.562
01/07/2004 22:50:00*6.5635*6.5718*6.5718*6.5615
01/07/2004 22:55:00*6.5637*6.5718*6.5718*6.5617
01/07/2004 23:00:00*6.5718*6.5617*6.5718*6.5617
01/07/2004 23:05:00*6.5718*6.5718*6.5718*6.5617
01/07/2004 23:10:00*6.5718*6.5718*6.5718*6.5617
01/07/2004 23:15:00*6.5637*6.5718*6.5718*6.5617
01/07/2004 23:20:00*6.5649*6.5718*6.5718*6.5617
01/07/2004 23:25:00*6.5718*6.5718*6.5718*6.5617
01/07/2004 23:30:00*6.5637*6.5637*6.5718*6.5617
01/07/2004 23:35:00*6.5637*6.5718*6.5718*6.5617
01/07/2004 23:40:00*6.5637*6.562*6.5718*6.5605
01/07/2004 23:45:00*6.562*6.562*6.562*6.562
01/07/2004 23:50:00*6.5635*6.574*6.576*6.5615
01/07/2004 23:55:00*6.5759*6.5718*6.5759*6.5635
01/08/2004 00:00:00*6.5655*6.5718*6.576*6.5635
01/08/2004 00:05:00*6.5754*6.5751*6.585*6.5718
01/08/2004 00:10:00*6.5824*6.5804*6.5875*6.5751
01/08/2004 00:15:00*6.5841*6.5821*6.5841*6.5804
01/08/2004 00:20:00*6.583*6.59*6.59*6.5804
01/08/2004 00:25:00*6.589*6.5821*6.59*6.582
01/08/2004 00:30:00*6.585*6.5821*6.585*6.5821
01/08/2004 00:35:00*6.58*6.575*6.5841*6.573
01/08/2004 00:40:00*6.568*6.5738*6.5758*6.568
01/08/2004 00:45:00*6.57*6.568*6.5738*6.568
01/08/2004 00:50:00*6.58*6.58565*6.58565*6.568
01/08/2004 00:55:00*6.585*6.5738*6.58565*6.5738
01/08/2004 01:00:00*6.585*6.5825*6.585*6.5738
01/08/2004 01:05:00*6.585*6.5805*6.585*6.5805
01/08/2004 01:10:00*6.573*6.5758*6.5805*6.573
01/08/2004 01:15:00*6.5758*6.5738*6.5758*6.5738
01/08/2004 01:20:00*6.5738*6.583*6.585*6.5738
01/08/2004 01:25:00*6.583*6.58*6.585*6.5738
01/08/2004 01:30:00*6.578*6.575*6.585*6.5738
01/08/2004 01:35:00*6.573*6.5505*6.5813*6.54985
01/08/2004 01:40:00*6.553*6.5565*6.57*6.5485
01/08/2004 01:45:00*6.5565*6.565*6.565*6.5565
01/08/2004 01:50:00*6.565*6.5604*6.565*6.558
01/08/2004 01:55:00*6.5537*6.555*6.5625*6.5449
01/08/2004 02:00:00*6.5429*6.5549*6.555*6.5429
01/08/2004 02:05:00*6.5449*6.5442*6.5549*6.5429
01/08/2004 02:10:00*6.5435*6.545*6.5455*6.543
01/08/2004 02:15:00*6.545*6.5374*6.54995*6.528
01/08/2004 02:20:00*6.5374*6.543*6.5455*6.5374
01/08/2004 02:25:00*6.543*6.53505*6.5584*6.533
01/08/2004 02:30:00*6.53505*6.535*6.53505*6.535
01/08/2004 02:35:00*6.53245*6.5325*6.537*6.5315
01/08/2004 02:40:00*6.53005*6.533*6.538*6.524
01/08/2004 02:45:00*6.5305*6.5305*6.538*6.5281
01/08/2004 02:50:00*6.53365*6.5305*6.535*6.5305
01/08/2004 02:55:00*6.5324*6.531*6.53255*6.5292
01/08/2004 03:00:00*6.53125*6.543*6.55*6.5265
01/08/2004 03:05:00*6.548*6.548*6.55*6.543
01/08/2004 03:10:00*6.54*6.55*6.55*6.54
01/08/2004 03:15:00*6.55*6.5467*6.55*6.545
01/08/2004 03:20:00*6.55*6.553*6.553*6.5467
01/08/2004 03:25:00*6.55495*6.5675*6.57745*6.553
01/08/2004 03:30:00*6.5655*6.565*6.568*6.558
01/08/2004 03:35:00*6.568*6.563*6.568*6.563
01/08/2004 03:40:00*6.563*6.563*6.568*6.563
01/08/2004 03:45:00*6.563*6.563*6.563*6.563
01/08/2004 03:50:00*6.568*6.5555*6.568*6.5555
01/08/2004 03:55:00*6.5555*6.56*6.56*6.5555
01/08/2004 04:00:00*6.563*6.558*6.563*6.558
01/08/2004 04:05:00*6.558*6.558*6.558*6.558
01/08/2004 04:10:00*6.558*6.56775*6.569*6.5505
01/08/2004 04:15:00*6.5685*6.57005*6.57005*6.565
01/08/2004 04:20:00*6.5673*6.5831*6.59505*6.5673
01/08/2004 04:25:00*6.58245*6.58005*6.59005*6.5747
01/08/2004 04:30:00*6.578*6.57*6.583*6.57
01/08/2004 04:35:00*6.5815*6.583*6.5855*6.57
01/08/2004 04:40:00*6.5935*6.59505*6.59505*6.583
01/08/2004 04:45:00*6.59505*6.5955*6.61505*6.59255
01/08/2004 04:50:00*6.596*6.598*6.598*6.595
01/08/2004 04:55:00*6.5955*6.6105*6.613*6.5955
01/08/2004 05:00:00*6.62505*6.664*6.67*6.6105
01/08/2004 05:05:00*6.66605*6.6905*6.693*6.663
01/08/2004 05:10:00*6.69*6.70245*6.71005*6.688
01/08/2004 05:15:00*6.703*6.70505*6.70505*6.6855
01/08/2004 05:20:00*6.703*6.6905*6.70505*6.68995
01/08/2004 05:25:00*6.698*6.6923*6.698*6.6898
01/08/2004 05:30:00*6.6935*6.687*6.6935*6.6847
01/08/2004 05:35:00*6.68505*6.685*6.688*6.6842
01/08/2004 05:40:00*6.683*6.685*6.6875*6.68255
01/08/2004 05:45:00*6.6835*6.675*6.6863*6.673
01/08/2004 05:50:00*6.67745*6.6842*6.688*6.675
01/08/2004 05:55:00*6.6805*6.676*6.688*6.6755
01/08/2004 06:00:00*6.6754*6.6735*6.67875*6.673
01/08/2004 06:05:00*6.6755*6.678*6.678*6.6735
01/08/2004 06:10:00*6.676*6.675*6.681*6.675
01/08/2004 06:15:00*6.6805*6.683*6.683*6.675
01/08/2004 06:20:00*6.6812*6.69125*6.692*6.6775
01/08/2004 06:25:00*6.6892*6.6885*6.695*6.6851
01/08/2004 06:30:00*6.687*6.689*6.698*6.6818
01/08/2004 06:35:00*6.6928*6.68975*6.70245*6.689
01/08/2004 06:40:00*6.6937*6.70075*6.73775*6.68975
01/08/2004 06:45:00*6.706*6.7175*6.72115*6.70075
01/08/2004 06:50:00*6.7155*6.72115*6.72115*6.7015
01/08/2004 06:55:00*6.72755*6.738*6.74005*6.7166
01/08/2004 07:00:00*6.728*6.7205*6.738*6.719
01/08/2004 07:05:00*6.7205*6.7079*6.72255*6.7079
01/08/2004 07:10:00*6.71755*6.713*6.718*6.705
01/08/2004 07:15:00*6.715*6.71125*6.71625*6.703
01/08/2004 07:20:00*6.71375*6.71*6.7138*6.7068
01/08/2004 07:25:00*6.7105*6.715*6.715*6.71
01/08/2004 07:30:00*6.715*6.701*6.715*6.698
01/08/2004 07:35:00*6.6992*6.68645*6.701*6.6855
01/08/2004 07:40:00*6.6845*6.6835*6.695*6.6825
01/08/2004 07:45:00*6.6835*6.67505*6.69055*6.6735
01/08/2004 07:50:00*6.675*6.67845*6.68755*6.6705
01/08/2004 07:55:00*6.679*6.68755*6.69*6.6758
01/08/2004 08:00:00*6.688*6.688*6.692*6.683
01/08/2004 08:05:00*6.688*6.683*6.69*6.6773
01/08/2004 08:10:00*6.6755*6.68005*6.683*6.668
01/08/2004 08:15:00*6.6775*6.63995*6.68005*6.63995
01/08/2004 08:20:00*6.65375*6.649*6.66005*6.63995
01/08/2004 08:25:00*6.649*6.64*6.655*6.6354
01/08/2004 08:30:00*6.63875*6.635*6.648*6.62875
01/08/2004 08:35:00*6.633*6.638*6.6413*6.6325
01/08/2004 08:40:00*6.63755*6.646*6.65375*6.635
01/08/2004 08:45:00*6.646*6.651*6.65255*6.6375
01/08/2004 08:50:00*6.65005*6.644*6.6595*6.6418
01/08/2004 08:55:00*6.648*6.64925*6.6505*6.643
01/08/2004 09:00:00*6.64495*6.64755*6.65125*6.6398
01/08/2004 09:05:00*6.64495*6.64005*6.64755*6.6373
01/08/2004 09:10:00*6.64*6.6365*6.64125*6.6343
01/08/2004 09:15:00*6.63285*6.6485*6.65005*6.6323
01/08/2004 09:20:00*6.65125*6.658*6.66245*6.6457
01/08/2004 09:25:00*6.66245*6.6538*6.6626*6.6486
01/08/2004 09:30:00*6.6517*6.64855*6.6538*6.6473
01/08/2004 09:35:00*6.638*6.644*6.64855*6.638
01/08/2004 09:40:00*6.6513*6.6513*6.6513*6.644
01/08/2004 09:45:00*6.6613*6.6613*6.6613*6.6513
01/08/2004 09:50:00*6.661*6.6582*6.6613*6.6582
01/08/2004 09:55:00*6.65255*6.656*6.659*6.65135
01/08/2004 10:00:00*6.656*6.64755*6.656*6.6359
01/08/2004 10:05:00*6.654*6.6568*6.659*6.64
01/08/2004 10:10:00*6.65795*6.6575*6.658*6.6568
01/08/2004 10:15:00*6.663*6.66005*6.663*6.6575
01/08/2004 10:20:00*6.663*6.663*6.663*6.66005
01/08/2004 10:25:00*6.6615*6.66*6.663*6.6595
01/08/2004 10:30:00*6.66*6.661*6.66845*6.66
01/08/2004 10:35:00*6.66*6.6592*6.663*6.6592
01/08/2004 10:40:00*6.663*6.66855*6.67*6.6592
01/08/2004 10:45:00*6.662*6.65*6.66855*6.65
01/08/2004 10:50:00*6.657*6.6585*6.66445*6.65
01/08/2004 10:55:00*6.6559*6.66*6.66*6.6559
01/08/2004 11:00:00*6.66*6.66*6.66*6.66
01/08/2004 11:05:00*6.66*6.66*6.66*6.66
01/08/2004 11:10:00*6.65*6.655*6.66*6.648
01/08/2004 11:15:00*6.653*6.64575*6.655*6.641
01/08/2004 11:20:00*6.6421*6.6405*6.64575*6.6405
01/08/2004 11:25:00*6.6443*6.6443*6.6443*6.6405
01/08/2004 11:30:00*6.64005*6.6447*6.6468*6.64005
01/08/2004 11:35:00*6.6467*6.6435*6.649*6.6422
01/08/2004 11:40:00*6.6435*6.6435*6.6435*6.6435
01/08/2004 11:45:00*6.64795*6.64795*6.64795*6.6435
01/08/2004 11:50:00*6.64795*6.65355*6.65355*6.64795
01/08/2004 11:55:00*6.65105*6.63425*6.65355*6.6323
01/08/2004 12:00:00*6.6321*6.625*6.63425*6.622
01/08/2004 12:05:00*6.627*6.6105*6.627*6.6105
01/08/2004 12:10:00*6.613*6.582*6.6155*6.57955
01/08/2004 12:15:00*6.58*6.56905*6.58395*6.568
01/08/2004 12:20:00*6.56635*6.58*6.58145*6.566
01/08/2004 12:25:00*6.58*6.57005*6.59995*6.57
01/08/2004 12:30:00*6.568*6.575*6.578*6.566
01/08/2004 12:35:00*6.5775*6.5764*6.585*6.575
01/08/2004 12:40:00*6.578*6.596*6.596*6.5758
01/08/2004 12:45:00*6.5975*6.5925*6.5975*6.5905
01/08/2004 12:50:00*6.593*6.5891*6.5955*6.5881
01/08/2004 12:55:00*6.5891*6.5925*6.5925*6.5864
01/08/2004 13:00:00*6.59*6.59005*6.5925*6.5842
01/08/2004 13:05:00*6.5905*6.5809*6.5905*6.5795
01/08/2004 13:10:00*6.5856*6.59005*6.593*6.5809
01/08/2004 13:15:00*6.59*6.583*6.59005*6.583
01/08/2004 13:20:00*6.5855*6.57935*6.58865*6.578
01/08/2004 13:25:00*6.58045*6.579*6.583*6.5768
01/08/2004 13:30:00*6.5797*6.58005*6.58005*6.5777
01/08/2004 13:35:00*6.5797*6.58*6.58005*6.5715
01/08/2004 13:40:00*6.5779*6.583*6.583*6.5779
01/08/2004 13:45:00*6.581*6.5747*6.583*6.5715
01/08/2004 13:50:00*6.578*6.553*6.578*6.553
01/08/2004 13:55:00*6.5559*6.55775*6.5585*6.553
01/08/2004 14:00:00*6.5585*6.5519*6.5585*6.551
01/08/2004 14:05:00*6.5535*6.57105*6.576*6.5519
01/08/2004 14:10:00*6.5685*6.5735*6.57775*6.5685
01/08/2004 14:15:00*6.5735*6.579*6.58105*6.5725
01/08/2004 14:20:00*6.579*6.585*6.593*6.5768
01/08/2004 14:25:00*6.5835*6.593*6.593*6.583
01/08/2004 14:30:00*6.594*6.582*6.594*6.58
01/08/2004 14:35:00*6.588*6.59105*6.593*6.582
01/08/2004 14:40:00*6.585*6.5855*6.59585*6.583
01/08/2004 14:45:00*6.5885*6.58795*6.58935*6.5855
01/08/2004 14:50:00*6.5845*6.593*6.593*6.5845
01/08/2004 14:55:00*6.5922*6.5904*6.593*6.5902
01/08/2004 15:00:00*6.5922*6.5929*6.59485*6.5842
01/08/2004 15:05:00*6.5929*6.59485*6.59485*6.5929
01/08/2004 15:10:00*6.591*6.59105*6.59485*6.589
01/08/2004 15:15:00*6.591*6.59105*6.59105*6.5852
01/08/2004 15:20:00*6.591*6.5852*6.59105*6.5852
01/08/2004 15:25:00*6.5852*6.5852*6.59105*6.585
01/08/2004 15:30:00*6.5852*6.583*6.5891*6.583
01/08/2004 15:35:00*6.583*6.581*6.59105*6.581
01/08/2004 15:40:00*6.581*6.58695*6.59105*6.581
01/08/2004 15:45:00*6.59105*6.59105*6.593*6.58695
01/08/2004 15:50:00*6.583*6.59505*6.59505*6.583
01/08/2004 15:55:00*6.59*6.5885*6.59505*6.588
01/08/2004 16:00:00*6.5885*6.5852*6.59105*6.5852
01/08/2004 16:05:00*6.5852*6.5852*6.5852*6.5852
01/08/2004 16:10:00*6.583*6.589*6.589*6.5752
01/08/2004 16:15:00*6.589*6.59*6.59*6.585
01/08/2004 16:20:00*6.59*6.59*6.59*6.59
01/08/2004 16:25:00*6.59*6.585*6.591*6.585
01/08/2004 16:30:00*6.585*6.585*6.594*6.58
01/08/2004 16:35:00*6.5835*6.5653*6.585*6.5653
01/08/2004 16:40:00*6.5653*6.5653*6.5653*6.5653
01/08/2004 16:45:00*6.5653*6.5653*6.5653*6.5653
01/08/2004 16:50:00*6.5653*6.5585*6.5653*6.554
01/08/2004 16:55:00*6.563*6.563*6.563*6.5585
01/08/2004 17:00:00*6.563*6.5665*6.5835*6.56
