01/06/2004 17:05:00*6.43525*6.43525*6.43525*6.43525
01/06/2004 17:10:00*6.43525*6.43525*6.43525*6.43525
01/06/2004 17:15:00*6.43525*6.441*6.443*6.43525
01/06/2004 17:20:00*6.441*6.441*6.441*6.441
01/06/2004 17:25:00*6.441*6.446*6.448*6.441
01/06/2004 17:30:00*6.446*6.446*6.446*6.446
01/06/2004 17:35:00*6.446*6.446*6.446*6.446
01/06/2004 17:40:00*6.446*6.446*6.446*6.446
01/06/2004 17:45:00*6.446*6.446*6.446*6.446
01/06/2004 17:50:00*6.461*6.461*6.461*6.446
01/06/2004 17:55:00*6.461*6.458*6.461*6.458
01/06/2004 18:00:00*6.458*6.441*6.458*6.441
01/06/2004 18:05:00*6.441*6.441*6.441*6.441
01/06/2004 18:10:00*6.443*6.443*6.443*6.441
01/06/2004 18:15:00*6.443*6.458*6.46*6.443
01/06/2004 18:20:00*6.458*6.458*6.458*6.458
01/06/2004 18:25:00*6.458*6.458*6.458*6.458
01/06/2004 18:30:00*6.458*6.458*6.458*6.458
01/06/2004 18:35:00*6.458*6.458*6.458*6.458
01/06/2004 18:40:00*6.458*6.458*6.458*6.458
01/06/2004 18:45:00*6.458*6.458*6.458*6.458
01/06/2004 18:50:00*6.458*6.458*6.458*6.458
01/06/2004 18:55:00*6.458*6.458*6.458*6.458
01/06/2004 19:00:00*6.458*6.458*6.458*6.458
01/06/2004 19:05:00*6.458*6.458*6.458*6.458
01/06/2004 19:10:00*6.458*6.458*6.458*6.458
01/06/2004 19:15:00*6.459*6.459*6.459*6.458
01/06/2004 19:20:00*6.459*6.459*6.459*6.459
01/06/2004 19:25:00*6.459*6.459*6.459*6.459
01/06/2004 19:30:00*6.463*6.458*6.463*6.458
01/06/2004 19:35:00*6.458*6.458*6.458*6.458
01/06/2004 19:40:00*6.458*6.458*6.458*6.458
01/06/2004 19:45:00*6.4665*6.4665*6.4665*6.458
01/06/2004 19:50:00*6.4665*6.4665*6.4665*6.4665
01/06/2004 19:55:00*6.4665*6.4665*6.4665*6.4665
01/06/2004 20:00:00*6.4665*6.4665*6.4665*6.4665
01/06/2004 20:05:00*6.4665*6.4665*6.4665*6.4665
01/06/2004 20:10:00*6.4665*6.4665*6.4665*6.4665
01/06/2004 20:15:00*6.4665*6.4665*6.4665*6.4665
01/06/2004 20:20:00*6.4665*6.4665*6.4665*6.4665
01/06/2004 20:25:00*6.4665*6.4665*6.4665*6.4665
01/06/2004 20:30:00*6.4665*6.4665*6.4665*6.4665
01/06/2004 20:35:00*6.4665*6.456*6.4665*6.456
01/06/2004 20:40:00*6.456*6.453*6.456*6.453
01/06/2004 20:45:00*6.453*6.453*6.453*6.453
01/06/2004 20:50:00*6.455*6.455*6.455*6.453
01/06/2004 20:55:00*6.455*6.455*6.455*6.455
01/06/2004 21:00:00*6.455*6.455*6.455*6.455
01/06/2004 21:05:00*6.455*6.455*6.455*6.455
01/06/2004 21:10:00*6.455*6.455*6.455*6.455
01/06/2004 21:15:00*6.455*6.455*6.455*6.455
01/06/2004 21:20:00*6.465*6.465*6.468*6.455
01/06/2004 21:25:00*6.455*6.455*6.465*6.453
01/06/2004 21:30:00*6.465*6.453*6.471*6.453
01/06/2004 21:35:00*6.453*6.453*6.453*6.453
01/06/2004 21:40:00*6.453*6.453*6.453*6.453
01/06/2004 21:45:00*6.453*6.453*6.453*6.453
01/06/2004 21:50:00*6.453*6.453*6.453*6.453
01/06/2004 21:55:00*6.453*6.453*6.453*6.453
01/06/2004 22:00:00*6.453*6.453*6.453*6.453
01/06/2004 22:05:00*6.4606*6.4586*6.4662*6.453
01/06/2004 22:10:00*6.4586*6.4586*6.4662*6.4586
01/06/2004 22:15:00*6.4662*6.4606*6.4662*6.4586
01/06/2004 22:20:00*6.4662*6.4586*6.4662*6.4586
01/06/2004 22:25:00*6.4586*6.4586*6.4662*6.4586
01/06/2004 22:30:00*6.4586*6.45*6.4662*6.448
01/06/2004 22:35:00*6.45*6.45*6.45*6.45
01/06/2004 22:40:00*6.45*6.45*6.45*6.45
01/06/2004 22:45:00*6.45*6.45*6.45*6.45
01/06/2004 22:50:00*6.45*6.45*6.45*6.45
01/06/2004 22:55:00*6.45*6.45*6.45*6.45
01/06/2004 23:00:00*6.45*6.45*6.45*6.45
01/06/2004 23:05:00*6.45*6.45*6.45*6.45
01/06/2004 23:10:00*6.45*6.45*6.45*6.45
01/06/2004 23:15:00*6.45*6.45*6.45*6.45
01/06/2004 23:20:00*6.45*6.45*6.45*6.45
01/06/2004 23:25:00*6.45*6.45*6.45*6.45
01/06/2004 23:30:00*6.45*6.45*6.45*6.45
01/06/2004 23:35:00*6.45*6.4505*6.453*6.45
01/06/2004 23:40:00*6.4524*6.443*6.4525*6.443
01/06/2004 23:45:00*6.4524*6.4525*6.4525*6.443
01/06/2004 23:50:00*6.4525*6.4525*6.4525*6.4525
01/06/2004 23:55:00*6.4525*6.4525*6.4525*6.4525
01/07/2004 00:00:00*6.4524*6.4525*6.4525*6.443
01/07/2004 00:05:00*6.4524*6.4525*6.4525*6.4504
01/07/2004 00:10:00*6.448*6.453*6.453*6.448
01/07/2004 00:15:00*6.4524*6.4505*6.453*6.4504
01/07/2004 00:20:00*6.453*6.4505*6.453*6.4504
01/07/2004 00:25:00*6.4524*6.4505*6.4525*6.4504
01/07/2004 00:30:00*6.4524*6.4505*6.4525*6.4504
01/07/2004 00:35:00*6.4524*6.4505*6.4525*6.4504
01/07/2004 00:40:00*6.4524*6.455*6.455*6.4504
01/07/2004 00:45:00*6.455*6.463*6.463*6.455
01/07/2004 00:50:00*6.46*6.455*6.463*6.455
01/07/2004 00:55:00*6.448*6.42995*6.455*6.42995
01/07/2004 01:00:00*6.433*6.42685*6.433*6.42
01/07/2004 01:05:00*6.423*6.418*6.42685*6.4179
01/07/2004 01:10:00*6.413*6.413*6.418*6.4125
01/07/2004 01:15:00*6.4124*6.415*6.415*6.4104
01/07/2004 01:20:00*6.4124*6.403*6.415*6.403
01/07/2004 01:25:00*6.4124*6.4105*6.4125*6.403
01/07/2004 01:30:00*6.4124*6.408*6.418*6.408
01/07/2004 01:35:00*6.413*6.415*6.415*6.408
01/07/2004 01:40:00*6.408*6.415*6.415*6.408
01/07/2004 01:45:00*6.415*6.41*6.415*6.41
01/07/2004 01:50:00*6.41*6.4092*6.4125*6.4068
01/07/2004 01:55:00*6.4112*6.4075*6.41125*6.405
01/07/2004 02:00:00*6.4074*6.403*6.4075*6.403
01/07/2004 02:05:00*6.408*6.403*6.41*6.403
01/07/2004 02:10:00*6.403*6.41245*6.41495*6.40245
01/07/2004 02:15:00*6.41005*6.4065*6.41245*6.40075
01/07/2004 02:20:00*6.4065*6.444*6.444*6.4065
01/07/2004 02:25:00*6.44575*6.441*6.448*6.42695
01/07/2004 02:30:00*6.44*6.4405*6.453*6.43945
01/07/2004 02:35:00*6.4417*6.4412*6.45195*6.4363
01/07/2004 02:40:00*6.4412*6.433*6.456*6.4279
01/07/2004 02:45:00*6.4279*6.438*6.448*6.4239
01/07/2004 02:50:00*6.44775*6.46*6.4611*6.438
01/07/2004 02:55:00*6.4605*6.446*6.47*6.446
01/07/2004 03:00:00*6.446*6.49975*6.506*6.446
01/07/2004 03:05:00*6.50455*6.50875*6.513*6.49975
01/07/2004 03:10:00*6.505*6.50495*6.51*6.49625
01/07/2004 03:15:00*6.505*6.498*6.505*6.4942
01/07/2004 03:20:00*6.5*6.529*6.535*6.498
01/07/2004 03:25:00*6.52745*6.514*6.53005*6.50875
01/07/2004 03:30:00*6.5118*6.50375*6.519*6.5018
01/07/2004 03:35:00*6.505*6.523*6.528*6.4974
01/07/2004 03:40:00*6.5205*6.525*6.53245*6.513
01/07/2004 03:45:00*6.525*6.543*6.55115*6.521
01/07/2004 03:50:00*6.545*6.535*6.545*6.52245
01/07/2004 03:55:00*6.52805*6.54115*6.54875*6.52505
01/07/2004 04:00:00*6.54115*6.55255*6.55255*6.5315
01/07/2004 04:05:00*6.553*6.54*6.553*6.53
01/07/2004 04:10:00*6.538*6.528*6.54*6.526
01/07/2004 04:15:00*6.5305*6.535*6.535*6.525
01/07/2004 04:20:00*6.532*6.532*6.535*6.532
01/07/2004 04:25:00*6.53745*6.535*6.53995*6.525
01/07/2004 04:30:00*6.533*6.53005*6.53745*6.5255
01/07/2004 04:35:00*6.528*6.533*6.53505*6.5235
01/07/2004 04:40:00*6.528*6.536*6.538*6.526
01/07/2004 04:45:00*6.533*6.525*6.536*6.5248
01/07/2004 04:50:00*6.5285*6.53245*6.53245*6.514
01/07/2004 04:55:00*6.53245*6.53245*6.53995*6.5139
01/07/2004 05:00:00*6.53005*6.533*6.54495*6.5286
01/07/2004 05:05:00*6.5305*6.5325*6.53505*6.53
01/07/2004 05:10:00*6.533*6.533*6.538*6.53
01/07/2004 05:15:00*6.5355*6.528*6.53745*6.5205
01/07/2004 05:20:00*6.52745*6.515*6.53005*6.515
01/07/2004 05:25:00*6.515*6.528*6.53505*6.515
01/07/2004 05:30:00*6.533*6.5255*6.533*6.5058
01/07/2004 05:35:00*6.5275*6.5505*6.5505*6.524
01/07/2004 05:40:00*6.53875*6.536*6.5505*6.533
01/07/2004 05:45:00*6.536*6.533*6.536*6.5267
01/07/2004 05:50:00*6.533*6.533*6.533*6.533
01/07/2004 05:55:00*6.5318*6.53245*6.534*6.525
01/07/2004 06:00:00*6.5318*6.54615*6.5518*6.5309
01/07/2004 06:05:00*6.5442*6.534*6.5475*6.5293
01/07/2004 06:10:00*6.536*6.53245*6.53615*6.523
01/07/2004 06:15:00*6.5305*6.5405*6.54875*6.5278
01/07/2004 06:20:00*6.5505*6.5355*6.5505*6.533
01/07/2004 06:25:00*6.5375*6.538*6.538*6.5117
01/07/2004 06:30:00*6.536*6.5255*6.539*6.523
01/07/2004 06:35:00*6.523*6.525*6.53005*6.523
01/07/2004 06:40:00*6.52245*6.5205*6.526*6.5165
01/07/2004 06:45:00*6.52505*6.54115*6.54115*6.5205
01/07/2004 06:50:00*6.535*6.56*6.57605*6.533
01/07/2004 06:55:00*6.558*6.565*6.56755*6.5542
01/07/2004 07:00:00*6.57*6.58745*6.58845*6.565
01/07/2004 07:05:00*6.58875*6.5942*6.59615*6.585
01/07/2004 07:10:00*6.59375*6.61005*6.61005*6.5857
01/07/2004 07:15:00*6.61105*6.5935*6.62125*6.5935
01/07/2004 07:20:00*6.59695*6.60255*6.61005*6.58245
01/07/2004 07:25:00*6.60255*6.5961*6.60505*6.5961
01/07/2004 07:30:00*6.599*6.59995*6.60125*6.5948
01/07/2004 07:35:00*6.595*6.58005*6.59995*6.5785
01/07/2004 07:40:00*6.578*6.58505*6.58505*6.5742
01/07/2004 07:45:00*6.58505*6.579*6.59005*6.579
01/07/2004 07:50:00*6.5838*6.57745*6.58505*6.5745
01/07/2004 07:55:00*6.58005*6.593*6.595*6.5715
01/07/2004 08:00:00*6.59*6.582*6.59505*6.5775
01/07/2004 08:05:00*6.5755*6.5797*6.582*6.575
01/07/2004 08:10:00*6.57455*6.5713*6.5797*6.5655
01/07/2004 08:15:00*6.5712*6.5713*6.57325*6.5692
01/07/2004 08:20:00*6.5815*6.571*6.5815*6.57
01/07/2004 08:25:00*6.57125*6.5683*6.575*6.5649
01/07/2004 08:30:00*6.567*6.567*6.56905*6.5646
01/07/2004 08:35:00*6.573*6.57*6.573*6.5655
01/07/2004 08:40:00*6.57*6.563*6.57125*6.56245
01/07/2004 08:45:00*6.5605*6.5643*6.56875*6.5597
01/07/2004 08:50:00*6.56475*6.564*6.569*6.55875
01/07/2004 08:55:00*6.5667*6.56875*6.57005*6.5515
01/07/2004 09:00:00*6.5668*6.57*6.57255*6.555
01/07/2004 09:05:00*6.568*6.555*6.57*6.54375
01/07/2004 09:10:00*6.553*6.5467*6.555*6.5467
01/07/2004 09:15:00*6.5492*6.55495*6.565*6.5392
01/07/2004 09:20:00*6.555*6.563*6.565*6.553
01/07/2004 09:25:00*6.5605*6.56*6.563*6.558
01/07/2004 09:30:00*6.56755*6.56*6.568*6.56
01/07/2004 09:35:00*6.56*6.56*6.56*6.56
01/07/2004 09:40:00*6.5542*6.5548*6.56*6.5542
01/07/2004 09:45:00*6.556*6.5583*6.56005*6.5548
01/07/2004 09:50:00*6.5608*6.56*6.565*6.5583
01/07/2004 09:55:00*6.5692*6.57*6.57*6.56
01/07/2004 10:00:00*6.573*6.5729*6.573*6.57
01/07/2004 10:05:00*6.576*6.58755*6.58755*6.5729
01/07/2004 10:10:00*6.58755*6.58755*6.58755*6.58755
01/07/2004 10:15:00*6.5793*6.5655*6.58755*6.5655
01/07/2004 10:20:00*6.5792*6.5805*6.586*6.5655
01/07/2004 10:25:00*6.5843*6.5843*6.5843*6.5805
01/07/2004 10:30:00*6.58755*6.581*6.58755*6.575
01/07/2004 10:35:00*6.5809*6.5809*6.581*6.5809
01/07/2004 10:40:00*6.5809*6.57*6.5809*6.57
01/07/2004 10:45:00*6.5675*6.5818*6.5818*6.5675
01/07/2004 10:50:00*6.583*6.591*6.591*6.5804
01/07/2004 10:55:00*6.5892*6.59125*6.592*6.5821
01/07/2004 11:00:00*6.595*6.59505*6.604*6.59125
01/07/2004 11:05:00*6.59505*6.59505*6.59505*6.59505
01/07/2004 11:10:00*6.589*6.5815*6.59505*6.58005
01/07/2004 11:15:00*6.5766*6.57925*6.5815*6.5727
01/07/2004 11:20:00*6.573*6.581*6.581*6.573
01/07/2004 11:25:00*6.5735*6.5855*6.5917*6.573
01/07/2004 11:30:00*6.5868*6.593*6.594*6.5855
01/07/2004 11:35:00*6.59345*6.59315*6.594*6.59255
01/07/2004 11:40:00*6.592*6.588*6.59315*6.5855
01/07/2004 11:45:00*6.586*6.588*6.588*6.586
01/07/2004 11:50:00*6.588*6.583*6.588*6.583
01/07/2004 11:55:00*6.583*6.5818*6.583*6.5786
01/07/2004 12:00:00*6.5792*6.58625*6.58625*6.5792
01/07/2004 12:05:00*6.5843*6.58955*6.58955*6.5771
01/07/2004 12:10:00*6.59055*6.58245*6.591*6.579
01/07/2004 12:15:00*6.5824*6.5785*6.58245*6.5785
01/07/2004 12:20:00*6.5785*6.583*6.586*6.5665
01/07/2004 12:25:00*6.5835*6.5665*6.5835*6.5665
01/07/2004 12:30:00*6.5685*6.57055*6.57055*6.5665
01/07/2004 12:35:00*6.5705*6.57055*6.57055*6.5705
01/07/2004 12:40:00*6.5705*6.569*6.5784*6.569
01/07/2004 12:45:00*6.5705*6.573*6.573*6.569
01/07/2004 12:50:00*6.573*6.5705*6.573*6.5704
01/07/2004 12:55:00*6.5724*6.57255*6.57255*6.5684
01/07/2004 13:00:00*6.583*6.57055*6.583*6.5685
01/07/2004 13:05:00*6.571*6.5875*6.5875*6.5665
01/07/2004 13:10:00*6.5875*6.57755*6.588*6.5729
01/07/2004 13:15:00*6.58*6.58005*6.58005*6.574
01/07/2004 13:20:00*6.58*6.576*6.58005*6.576
01/07/2004 13:25:00*6.576*6.5766*6.58005*6.568
01/07/2004 13:30:00*6.5787*6.5768*6.58*6.5766
01/07/2004 13:35:00*6.5787*6.57875*6.57875*6.5765
01/07/2004 13:40:00*6.5787*6.57875*6.5815*6.5768
01/07/2004 13:45:00*6.5787*6.58325*6.585*6.5687
01/07/2004 13:50:00*6.58*6.5782*6.58325*6.578
01/07/2004 13:55:00*6.578*6.57505*6.5782*6.573
01/07/2004 14:00:00*6.575*6.5741*6.58005*6.568
01/07/2004 14:05:00*6.5741*6.57905*6.57905*6.5741
01/07/2004 14:10:00*6.5785*6.57*6.57905*6.568
01/07/2004 14:15:00*6.57905*6.58*6.583*6.57
01/07/2004 14:20:00*6.5785*6.57625*6.58*6.573
01/07/2004 14:25:00*6.577*6.57*6.577*6.5569
01/07/2004 14:30:00*6.5705*6.57*6.5705*6.5635
01/07/2004 14:35:00*6.571*6.5689*6.573*6.568
01/07/2004 14:40:00*6.573*6.5632*6.573*6.5632
01/07/2004 14:45:00*6.568*6.56755*6.568*6.5632
01/07/2004 14:50:00*6.5674*6.56755*6.56755*6.5674
01/07/2004 14:55:00*6.5674*6.57005*6.573*6.5674
01/07/2004 15:00:00*6.57*6.56515*6.57005*6.565
01/07/2004 15:05:00*6.561*6.56365*6.56515*6.56055
01/07/2004 15:10:00*6.5615*6.56365*6.5637*6.5615
01/07/2004 15:15:00*6.5637*6.56365*6.5637*6.56365
01/07/2004 15:20:00*6.56365*6.56365*6.56365*6.56365
01/07/2004 15:25:00*6.5637*6.5618*6.56385*6.5586
01/07/2004 15:30:00*6.5618*6.5635*6.5635*6.5618
01/07/2004 15:35:00*6.56495*6.5564*6.56495*6.5555
01/07/2004 15:40:00*6.5564*6.56495*6.56495*6.5515
01/07/2004 15:45:00*6.56495*6.5575*6.56495*6.5575
01/07/2004 15:50:00*6.5615*6.5457*6.5635*6.5457
01/07/2004 15:55:00*6.5457*6.5655*6.5655*6.4834
01/07/2004 16:00:00*6.5655*6.5655*6.5655*6.5655
01/07/2004 16:05:00*6.56645*6.56645*6.56645*6.5655
01/07/2004 16:10:00*6.56645*6.568*6.57*6.5555
01/07/2004 16:15:00*6.57*6.57*6.57*6.568
01/07/2004 16:20:00*6.5685*6.5625*6.57*6.5625
01/07/2004 16:25:00*6.563*6.5667*6.5667*6.553
01/07/2004 16:30:00*6.5665*6.5665*6.5667*6.5665
01/07/2004 16:35:00*6.5705*6.5685*6.5705*6.5665
01/07/2004 16:40:00*6.573*6.5708*6.573*6.563
01/07/2004 16:45:00*6.5708*6.5708*6.5708*6.5708
01/07/2004 16:50:00*6.5708*6.553*6.5708*6.553
01/07/2004 16:55:00*6.5605*6.56*6.5605*6.553
01/07/2004 17:00:00*6.563*6.565*6.565*6.56
