01/05/2004 17:05:00*6.3076*6.3076*6.3076*6.3076
01/05/2004 17:10:00*6.3076*6.3031*6.3076*6.3031
01/05/2004 17:15:00*6.3031*6.3031*6.3051*6.3006
01/05/2004 17:20:00*6.3031*6.3031*6.3031*6.293
01/05/2004 17:25:00*6.2971*6.2971*6.3031*6.2971
01/05/2004 17:30:00*6.2971*6.2971*6.2971*6.2971
01/05/2004 17:35:00*6.2971*6.2971*6.2971*6.2971
01/05/2004 17:40:00*6.2971*6.3336*6.3336*6.2971
01/05/2004 17:45:00*6.3336*6.3336*6.3336*6.3336
01/05/2004 17:50:00*6.3336*6.3336*6.3336*6.3336
01/05/2004 17:55:00*6.3336*6.3041*6.3336*6.3041
01/05/2004 18:00:00*6.3041*6.3041*6.3041*6.3041
01/05/2004 18:05:00*6.3041*6.3041*6.3041*6.3041
01/05/2004 18:10:00*6.3041*6.3041*6.3041*6.3041
01/05/2004 18:15:00*6.3041*6.3041*6.3041*6.3041
01/05/2004 18:20:00*6.3041*6.3041*6.3041*6.3041
01/05/2004 18:25:00*6.3041*6.3041*6.3041*6.3041
01/05/2004 18:30:00*6.3041*6.3041*6.3041*6.3041
01/05/2004 18:35:00*6.3041*6.3041*6.3041*6.3041
01/05/2004 18:40:00*6.3041*6.3041*6.3041*6.3041
01/05/2004 18:45:00*6.3041*6.3041*6.3041*6.3041
01/05/2004 18:50:00*6.3006*6.2947*6.3041*6.2947
01/05/2004 18:55:00*6.2961*6.2921*6.2961*6.2921
01/05/2004 19:00:00*6.2921*6.2921*6.2921*6.2921
01/05/2004 19:05:00*6.2921*6.2921*6.2921*6.2921
01/05/2004 19:10:00*6.28605*6.28605*6.2921*6.28605
01/05/2004 19:15:00*6.28605*6.28605*6.28605*6.28605
01/05/2004 19:20:00*6.28605*6.28605*6.28605*6.28605
01/05/2004 19:25:00*6.298*6.3005*6.3005*6.28605
01/05/2004 19:30:00*6.29525*6.29525*6.3005*6.29525
01/05/2004 19:35:00*6.29525*6.29525*6.29525*6.29525
01/05/2004 19:40:00*6.29525*6.29525*6.29525*6.29525
01/05/2004 19:45:00*6.29525*6.29525*6.29525*6.29525
01/05/2004 19:50:00*6.29525*6.29525*6.29525*6.29525
01/05/2004 19:55:00*6.29525*6.29525*6.29525*6.29525
01/05/2004 20:00:00*6.29525*6.29525*6.29525*6.29525
01/05/2004 20:05:00*6.29525*6.29525*6.29525*6.29525
01/05/2004 20:10:00*6.29525*6.29525*6.29525*6.29525
01/05/2004 20:15:00*6.29525*6.29525*6.29525*6.29525
01/05/2004 20:20:00*6.29525*6.29525*6.29525*6.29525
01/05/2004 20:25:00*6.2951*6.2931*6.29525*6.2931
01/05/2004 20:30:00*6.2941*6.2921*6.3116*6.2921
01/05/2004 20:35:00*6.2921*6.2921*6.2921*6.2921
01/05/2004 20:40:00*6.2921*6.2921*6.2921*6.2921
01/05/2004 20:45:00*6.2921*6.2921*6.2921*6.2921
01/05/2004 20:50:00*6.2921*6.2921*6.2921*6.2921
01/05/2004 20:55:00*6.2921*6.2921*6.2921*6.2921
01/05/2004 21:00:00*6.2921*6.2921*6.2921*6.2921
01/05/2004 21:05:00*6.2921*6.2921*6.2921*6.2921
01/05/2004 21:10:00*6.293*6.293*6.293*6.2921
01/05/2004 21:15:00*6.295*6.295*6.295*6.293
01/05/2004 21:20:00*6.295*6.295*6.295*6.295
01/05/2004 21:25:00*6.295*6.295*6.295*6.295
01/05/2004 21:30:00*6.295*6.295*6.295*6.295
01/05/2004 21:35:00*6.295*6.295*6.295*6.295
01/05/2004 21:40:00*6.295*6.295*6.295*6.295
01/05/2004 21:45:00*6.295*6.295*6.295*6.295
01/05/2004 21:50:00*6.295*6.295*6.295*6.295
01/05/2004 21:55:00*6.295*6.295*6.295*6.295
01/05/2004 22:00:00*6.295*6.295*6.295*6.295
01/05/2004 22:05:00*6.2959*6.2939*6.2959*6.2919
01/05/2004 22:10:00*6.2939*6.2959*6.2959*6.2919
01/05/2004 22:15:00*6.2939*6.2939*6.2959*6.2939
01/05/2004 22:20:00*6.2939*6.2939*6.2959*6.2919
01/05/2004 22:25:00*6.2939*6.2939*6.2959*6.2919
01/05/2004 22:30:00*6.2919*6.2939*6.2959*6.2919
01/05/2004 22:35:00*6.2939*6.2916*6.2939*6.2916
01/05/2004 22:40:00*6.2916*6.2916*6.2916*6.2916
01/05/2004 22:45:00*6.2934*6.2939*6.2959*6.2914
01/05/2004 22:50:00*6.2934*6.2939*6.2959*6.2914
01/05/2004 22:55:00*6.2934*6.2939*6.2959*6.2914
01/05/2004 23:00:00*6.2934*6.2939*6.2959*6.2914
01/05/2004 23:05:00*6.2934*6.2939*6.2959*6.2914
01/05/2004 23:10:00*6.2934*6.2939*6.2959*6.2914
01/05/2004 23:15:00*6.2934*6.2939*6.2959*6.2914
01/05/2004 23:20:00*6.2934*6.2939*6.2959*6.2914
01/05/2004 23:25:00*6.2939*6.2939*6.2959*6.2914
01/05/2004 23:30:00*6.2934*6.2939*6.2959*6.2914
01/05/2004 23:35:00*6.2934*6.2941*6.2961*6.2914
01/05/2004 23:40:00*6.296*6.288*6.2975*6.288
01/05/2004 23:45:00*6.28525*6.28525*6.288*6.28525
01/05/2004 23:50:00*6.296*6.2955*6.2975*6.28525
01/05/2004 23:55:00*6.2955*6.2955*6.2975*6.294
01/06/2004 00:00:00*6.296*6.2936*6.2975*6.2936
01/06/2004 00:05:00*6.2958*6.2938*6.2958*6.2914
01/06/2004 00:10:00*6.2948*6.2928*6.2948*6.2928
01/06/2004 00:15:00*6.2928*6.2928*6.2928*6.2928
01/06/2004 00:20:00*6.293*6.2947*6.2958*6.2927
01/06/2004 00:25:00*6.2937*6.2947*6.2948*6.2917
01/06/2004 00:30:00*6.2947*6.303*6.303*6.2947
01/06/2004 00:35:00*6.304*6.304*6.305*6.303
01/06/2004 00:40:00*6.304*6.304*6.304*6.304
01/06/2004 00:45:00*6.304*6.302*6.304*6.302
01/06/2004 00:50:00*6.2934*6.302*6.302*6.2914
01/06/2004 00:55:00*6.302*6.294*6.302*6.294
01/06/2004 01:00:00*6.302*6.296*6.302*6.294
01/06/2004 01:05:00*6.2939*6.2905*6.302*6.2905
01/06/2004 01:10:00*6.2973*6.2976*6.2976*6.2905
01/06/2004 01:15:00*6.3011*6.2991*6.3011*6.2938
01/06/2004 01:20:00*6.3001*6.301*6.305*6.2979
01/06/2004 01:25:00*6.3*6.3076*6.3101*6.299
01/06/2004 01:30:00*6.303*6.3109*6.3126*6.303
01/06/2004 01:35:00*6.3109*6.3101*6.3109*6.3055
01/06/2004 01:40:00*6.3096*6.3089*6.3109*6.3074
01/06/2004 01:45:00*6.3094*6.3031*6.3109*6.3013
01/06/2004 01:50:00*6.3085*6.297*6.3085*6.29
01/06/2004 01:55:00*6.293*6.2761*6.297*6.2761
01/06/2004 02:00:00*6.2753*6.2488*6.2761*6.2481
01/06/2004 02:05:00*6.2538*6.2432*6.2538*6.2338
01/06/2004 02:10:00*6.2376*6.24015*6.2432*6.23425
01/06/2004 02:15:00*6.24045*6.2476*6.2551*6.2384
01/06/2004 02:20:00*6.24755*6.25395*6.2541*6.242
01/06/2004 02:25:00*6.25755*6.25535*6.2638*6.253
01/06/2004 02:30:00*6.2551*6.2393*6.25535*6.2392
01/06/2004 02:35:00*6.243*6.2392*6.253*6.2363
01/06/2004 02:40:00*6.2384*6.25205*6.2538*6.2372
01/06/2004 02:45:00*6.25315*6.2526*6.2571*6.25
01/06/2004 02:50:00*6.2542*6.2651*6.2651*6.2526
01/06/2004 02:55:00*6.26755*6.2813*6.2838*6.2651
01/06/2004 03:00:00*6.2818*6.2705*6.2818*6.2705
01/06/2004 03:05:00*6.2751*6.2688*6.2751*6.26495
01/06/2004 03:10:00*6.26995*6.2705*6.315*6.2681
01/06/2004 03:15:00*6.2725*6.285*6.285*6.2705
01/06/2004 03:20:00*6.2738*6.28*6.285*6.27365
01/06/2004 03:25:00*6.28245*6.28615*6.28615*6.28
01/06/2004 03:30:00*6.2842*6.28005*6.2881*6.27745
01/06/2004 03:35:00*6.28245*6.2838*6.2851*6.27755
01/06/2004 03:40:00*6.2818*6.2838*6.2838*6.275
01/06/2004 03:45:00*6.2851*6.283*6.2851*6.2826
01/06/2004 03:50:00*6.283*6.29495*6.2963*6.2785
01/06/2004 03:55:00*6.2935*6.3151*6.3176*6.2935
01/06/2004 04:00:00*6.313*6.3138*6.32245*6.3118
01/06/2004 04:05:00*6.31625*6.31245*6.31625*6.31005
01/06/2004 04:10:00*6.308*6.3143*6.3176*6.308
01/06/2004 04:15:00*6.313*6.31545*6.3176*6.313
01/06/2004 04:20:00*6.31325*6.3163*6.3192*6.31325
01/06/2004 04:25:00*6.3157*6.3201*6.3213*6.313
01/06/2004 04:30:00*6.32*6.31625*6.325*6.3149
01/06/2004 04:35:00*6.3163*6.318*6.32005*6.3142
01/06/2004 04:40:00*6.3143*6.3167*6.3188*6.313
01/06/2004 04:45:00*6.3188*6.3173*6.3188*6.3118
01/06/2004 04:50:00*6.31865*6.323*6.3251*6.3173
01/06/2004 04:55:00*6.315*6.3218*6.3251*6.315
01/06/2004 05:00:00*6.3217*6.325*6.325*6.3217
01/06/2004 05:05:00*6.325*6.3235*6.3301*6.3175
01/06/2004 05:10:00*6.3205*6.3176*6.325*6.3155
01/06/2004 05:15:00*6.318*6.321*6.323*6.3155
01/06/2004 05:20:00*6.32375*6.3233*6.329*6.3205
01/06/2004 05:25:00*6.32865*6.359*6.365*6.3233
01/06/2004 05:30:00*6.35865*6.36005*6.36505*6.351
01/06/2004 05:35:00*6.36125*6.3687*6.378*6.3524
01/06/2004 05:40:00*6.37365*6.4129*6.42*6.36745
01/06/2004 05:45:00*6.415*6.435*6.436*6.405
01/06/2004 05:50:00*6.4331*6.41995*6.438*6.41115
01/06/2004 05:55:00*6.41755*6.4235*6.425*6.4142
01/06/2004 06:00:00*6.423*6.435*6.438*6.423
01/06/2004 06:05:00*6.43375*6.44505*6.46375*6.43255
01/06/2004 06:10:00*6.44625*6.43865*6.44875*6.4327
01/06/2004 06:15:00*6.4455*6.43*6.4455*6.428
01/06/2004 06:20:00*6.428*6.426*6.4305*6.422
01/06/2004 06:25:00*6.4242*6.426*6.43365*6.4188
01/06/2004 06:30:00*6.4275*6.42255*6.43365*6.4193
01/06/2004 06:35:00*6.4205*6.43745*6.4405*6.4205
01/06/2004 06:40:00*6.4355*6.438*6.44745*6.4342
01/06/2004 06:45:00*6.4375*6.4415*6.445*6.4375
01/06/2004 06:50:00*6.4355*6.4355*6.4415*6.427
01/06/2004 06:55:00*6.4267*6.43255*6.4355*6.4245
01/06/2004 07:00:00*6.428*6.4423*6.4423*6.428
01/06/2004 07:05:00*6.44365*6.43505*6.446*6.433
01/06/2004 07:10:00*6.43745*6.4398*6.443*6.43505
01/06/2004 07:15:00*6.4355*6.43365*6.4398*6.4274
01/06/2004 07:20:00*6.434*6.4286*6.4355*6.4286
01/06/2004 07:25:00*6.4318*6.43505*6.4418*6.4286
01/06/2004 07:30:00*6.43505*6.4325*6.4351*6.4305
01/06/2004 07:35:00*6.4335*6.42995*6.4335*6.42995
01/06/2004 07:40:00*6.42995*6.43*6.433*6.428
01/06/2004 07:45:00*6.423*6.414*6.43*6.402
01/06/2004 07:50:00*6.4105*6.3915*6.414*6.3915
01/06/2004 07:55:00*6.394*6.406*6.4105*6.3915
01/06/2004 08:00:00*6.40505*6.436*6.44125*6.4049
01/06/2004 08:05:00*6.438*6.4368*6.44125*6.4292
01/06/2004 08:10:00*6.4393*6.438*6.443*6.4287
01/06/2004 08:15:00*6.438*6.43775*6.441*6.4317
01/06/2004 08:20:00*6.44275*6.4483*6.45305*6.4342
01/06/2004 08:25:00*6.45305*6.4722*6.48055*6.4483
01/06/2004 08:30:00*6.48055*6.46995*6.48995*6.461
01/06/2004 08:35:00*6.46995*6.47365*6.47365*6.461
01/06/2004 08:40:00*6.473*6.48015*6.49375*6.473
01/06/2004 08:45:00*6.478*6.458*6.48015*6.45305
01/06/2004 08:50:00*6.4565*6.4445*6.46345*6.4445
01/06/2004 08:55:00*6.44*6.453*6.45505*6.44
01/06/2004 09:00:00*6.452*6.4505*6.45445*6.445
01/06/2004 09:05:00*6.452*6.46*6.46*6.45
01/06/2004 09:10:00*6.458*6.445*6.462*6.445
01/06/2004 09:15:00*6.445*6.445*6.445*6.445
01/06/2004 09:20:00*6.4525*6.45*6.45455*6.445
01/06/2004 09:25:00*6.4482*6.4482*6.454*6.4455
01/06/2004 09:30:00*6.4503*6.454*6.458*6.4482
01/06/2004 09:35:00*6.4542*6.4496*6.45885*6.4496
01/06/2004 09:40:00*6.456*6.456*6.456*6.4496
01/06/2004 09:45:00*6.4568*6.45805*6.46*6.456
01/06/2004 09:50:00*6.459*6.459*6.459*6.45805
01/06/2004 09:55:00*6.45875*6.4835*6.4835*6.45875
01/06/2004 10:00:00*6.4835*6.47255*6.4835*6.4653
01/06/2004 10:05:00*6.4743*6.4743*6.4743*6.47255
01/06/2004 10:10:00*6.493*6.493*6.493*6.4743
01/06/2004 10:15:00*6.49*6.48405*6.493*6.48405
01/06/2004 10:20:00*6.48875*6.4882*6.48875*6.48405
01/06/2004 10:25:00*6.4862*6.48965*6.48965*6.47865
01/06/2004 10:30:00*6.494*6.521*6.521*6.48965
01/06/2004 10:35:00*6.52055*6.51795*6.521*6.51795
01/06/2004 10:40:00*6.5202*6.512*6.5202*6.512
01/06/2004 10:45:00*6.509*6.5047*6.512*6.5047
01/06/2004 10:50:00*6.51045*6.5121*6.51525*6.5047
01/06/2004 10:55:00*6.523*6.523*6.523*6.5121
01/06/2004 11:00:00*6.5185*6.5185*6.523*6.5185
01/06/2004 11:05:00*6.509*6.526*6.535*6.509
01/06/2004 11:10:00*6.5243*6.5232*6.526*6.5232
01/06/2004 11:15:00*6.5315*6.5283*6.5315*6.5232
01/06/2004 11:20:00*6.5142*6.5193*6.5283*6.5142
01/06/2004 11:25:00*6.5066*6.5066*6.5193*6.5066
01/06/2004 11:30:00*6.5105*6.506*6.51295*6.506
01/06/2004 11:35:00*6.5042*6.5042*6.506*6.5042
01/06/2004 11:40:00*6.4993*6.4904*6.50495*6.4811
01/06/2004 11:45:00*6.4904*6.489*6.499*6.467
01/06/2004 11:50:00*6.4825*6.4859*6.489*6.4825
01/06/2004 11:55:00*6.486*6.491*6.49805*6.4814
01/06/2004 12:00:00*6.49805*6.5*6.5067*6.48745
01/06/2004 12:05:00*6.498*6.501*6.50985*6.498
01/06/2004 12:10:00*6.4995*6.504*6.50625*6.498
01/06/2004 12:15:00*6.504*6.50265*6.50705*6.493
01/06/2004 12:20:00*6.50005*6.483*6.50265*6.483
01/06/2004 12:25:00*6.483*6.48545*6.48545*6.4785
01/06/2004 12:30:00*6.4855*6.4855*6.488*6.4815
01/06/2004 12:35:00*6.4855*6.48755*6.48755*6.4834
01/06/2004 12:40:00*6.4874*6.48755*6.48755*6.4855
01/06/2004 12:45:00*6.4874*6.47805*6.48755*6.476
01/06/2004 12:50:00*6.473*6.468*6.48035*6.468
01/06/2004 12:55:00*6.468*6.4559*6.468*6.4559
01/06/2004 13:00:00*6.4568*6.453*6.459*6.453
01/06/2004 13:05:00*6.453*6.45635*6.4605*6.4504
01/06/2004 13:10:00*6.4545*6.455*6.45635*6.4545
01/06/2004 13:15:00*6.456*6.4522*6.4562*6.4522
01/06/2004 13:20:00*6.4522*6.4585*6.46*6.4522
01/06/2004 13:25:00*6.4599*6.453*6.45995*6.453
01/06/2004 13:30:00*6.453*6.45875*6.45875*6.453
01/06/2004 13:35:00*6.4587*6.4587*6.45875*6.4587
01/06/2004 13:40:00*6.4587*6.463*6.463*6.4529
01/06/2004 13:45:00*6.45995*6.45995*6.463*6.4579
01/06/2004 13:50:00*6.4599*6.45995*6.45995*6.4599
01/06/2004 13:55:00*6.4599*6.45995*6.45995*6.4599
01/06/2004 14:00:00*6.45995*6.45995*6.45995*6.45995
01/06/2004 14:05:00*6.4599*6.45995*6.45995*6.4599
01/06/2004 14:10:00*6.4599*6.45995*6.45995*6.4599
01/06/2004 14:15:00*6.4599*6.45995*6.45995*6.4599
01/06/2004 14:20:00*6.4599*6.45995*6.45995*6.4599
01/06/2004 14:25:00*6.4599*6.44675*6.46125*6.4422
01/06/2004 14:30:00*6.446*6.4415*6.44675*6.4405
01/06/2004 14:35:00*6.443*6.44505*6.44505*6.4415
01/06/2004 14:40:00*6.44425*6.4384*6.44505*6.4384
01/06/2004 14:45:00*6.4384*6.4437*6.44425*6.4384
01/06/2004 14:50:00*6.44425*6.44125*6.44425*6.4373
01/06/2004 14:55:00*6.4395*6.445*6.44745*6.4392
01/06/2004 15:00:00*6.443*6.4375*6.44765*6.4375
01/06/2004 15:05:00*6.4317*6.4385*6.443*6.4317
01/06/2004 15:10:00*6.4405*6.44125*6.44125*6.4353
01/06/2004 15:15:00*6.4344*6.43955*6.44125*6.4344
01/06/2004 15:20:00*6.44025*6.4362*6.441*6.4362
01/06/2004 15:25:00*6.4362*6.443*6.443*6.4362
01/06/2004 15:30:00*6.4402*6.43955*6.443*6.4335
01/06/2004 15:35:00*6.44025*6.4362*6.44025*6.4362
01/06/2004 15:40:00*6.4362*6.43555*6.43955*6.4335
01/06/2004 15:45:00*6.4355*6.44135*6.4414*6.4335
01/06/2004 15:50:00*6.4414*6.4393*6.4414*6.4393
01/06/2004 15:55:00*6.4393*6.4368*6.44545*6.436
01/06/2004 16:00:00*6.4368*6.4368*6.4368*6.4368
01/06/2004 16:05:00*6.4405*6.443*6.445*6.4368
01/06/2004 16:10:00*6.44*6.438*6.443*6.438
01/06/2004 16:15:00*6.438*6.4418*6.4418*6.438
01/06/2004 16:20:00*6.43415*6.43415*6.4418*6.43415
01/06/2004 16:25:00*6.4423*6.4331*6.4423*6.4331
01/06/2004 16:30:00*6.4415*6.4423*6.4423*6.4331
01/06/2004 16:35:00*6.4344*6.43525*6.443*6.4344
01/06/2004 16:40:00*6.43525*6.43525*6.43525*6.43525
01/06/2004 16:45:00*6.43525*6.43525*6.43525*6.43525
01/06/2004 16:50:00*6.43525*6.43525*6.43525*6.43525
01/06/2004 16:55:00*6.43525*6.43525*6.43525*6.43525
01/06/2004 17:00:00*6.43525*6.43525*6.43525*6.43525
