01/04/2004 17:05:00*6.56*6.56*6.56*6.5246
01/04/2004 17:10:00*6.56*6.56*6.56*6.56
01/04/2004 17:15:00*6.56*6.56*6.56*6.56
01/04/2004 17:20:00*6.56*6.56*6.56*6.56
01/04/2004 17:25:00*6.56*6.56*6.56*6.56
01/04/2004 17:30:00*6.56*6.56*6.56*6.56
01/04/2004 17:35:00*6.56*6.56*6.56*6.56
01/04/2004 17:40:00*6.56*6.56*6.56*6.56
01/04/2004 17:45:00*6.56*6.56*6.56*6.56
01/04/2004 17:50:00*6.56*6.56*6.56*6.56
01/04/2004 17:55:00*6.56*6.56*6.56*6.56
01/04/2004 18:00:00*6.56*6.56*6.56*6.56
01/04/2004 18:05:00*6.63*6.628*6.63*6.56
01/04/2004 18:10:00*6.628*6.628*6.628*6.628
01/04/2004 18:15:00*6.628*6.628*6.628*6.628
01/04/2004 18:20:00*6.628*6.628*6.628*6.628
01/04/2004 18:25:00*6.628*6.628*6.628*6.628
01/04/2004 18:30:00*6.628*6.628*6.628*6.628
01/04/2004 18:35:00*6.628*6.628*6.628*6.628
01/04/2004 18:40:00*6.628*6.628*6.628*6.628
01/04/2004 18:45:00*6.628*6.628*6.628*6.628
01/04/2004 18:50:00*6.628*6.628*6.628*6.628
01/04/2004 18:55:00*6.628*6.628*6.628*6.628
01/04/2004 19:00:00*6.628*6.628*6.628*6.628
01/04/2004 19:05:00*6.628*6.628*6.628*6.628
01/04/2004 19:10:00*6.628*6.628*6.628*6.628
01/04/2004 19:15:00*6.628*6.5255*6.628*6.5255
01/04/2004 19:20:00*6.5255*6.5255*6.5255*6.5255
01/04/2004 19:25:00*6.5063*6.5013*6.5255*6.5013
01/04/2004 19:30:00*6.4713*6.4682*6.5013*6.4682
01/04/2004 19:35:00*6.4756*6.4581*6.4756*6.4581
01/04/2004 19:40:00*6.458*6.4631*6.4651*6.4572
01/04/2004 19:45:00*6.4631*6.4665*6.4806*6.4631
01/04/2004 19:50:00*6.4749*6.4776*6.4776*6.4576
01/04/2004 19:55:00*6.4763*6.4706*6.4776*6.4531
01/04/2004 20:00:00*6.4705*6.4702*6.4725*6.46525
01/04/2004 20:05:00*6.4723*6.468*6.4723*6.468
01/04/2004 20:10:00*6.4726*6.4725*6.48005*6.4672
01/04/2004 20:15:00*6.475*6.475*6.475*6.4725
01/04/2004 20:20:00*6.475*6.475*6.475*6.475
01/04/2004 20:25:00*6.475*6.475*6.475*6.475
01/04/2004 20:30:00*6.475*6.475*6.475*6.475
01/04/2004 20:35:00*6.475*6.475*6.475*6.475
01/04/2004 20:40:00*6.473*6.473*6.475*6.473
01/04/2004 20:45:00*6.473*6.473*6.473*6.473
01/04/2004 20:50:00*6.473*6.473*6.473*6.473
01/04/2004 20:55:00*6.472*6.424*6.473*6.424
01/04/2004 21:00:00*6.424*6.424*6.424*6.424
01/04/2004 21:05:00*6.424*6.424*6.424*6.424
01/04/2004 21:10:00*6.424*6.424*6.424*6.424
01/04/2004 21:15:00*6.4851*6.4775*6.4851*6.424
01/04/2004 21:20:00*6.4775*6.4775*6.4775*6.4775
01/04/2004 21:25:00*6.4775*6.4775*6.4775*6.4775
01/04/2004 21:30:00*6.4775*6.4775*6.4775*6.4775
01/04/2004 21:35:00*6.4775*6.4775*6.4775*6.4775
01/04/2004 21:40:00*6.4775*6.4775*6.4775*6.4775
01/04/2004 21:45:00*6.4775*6.4775*6.4775*6.4775
01/04/2004 21:50:00*6.4775*6.4775*6.4775*6.4775
01/04/2004 21:55:00*6.4775*6.4775*6.4775*6.4775
01/04/2004 22:00:00*6.4775*6.4775*6.4775*6.4775
01/04/2004 22:05:00*6.4775*6.4825*6.4826*6.4775
01/04/2004 22:10:00*6.4805*6.4742*6.485*6.4742
01/04/2004 22:15:00*6.4751*6.4729*6.4751*6.4729
01/04/2004 22:20:00*6.4729*6.4729*6.4729*6.4729
01/04/2004 22:25:00*6.4749*6.48*6.4801*6.4729
01/04/2004 22:30:00*6.48*6.48*6.48*6.48
01/04/2004 22:35:00*6.48*6.48*6.48*6.48
01/04/2004 22:40:00*6.48*6.48*6.48*6.48
01/04/2004 22:45:00*6.48*6.48*6.48*6.48
01/04/2004 22:50:00*6.48*6.48*6.48*6.48
01/04/2004 22:55:00*6.48*6.48*6.48*6.48
01/04/2004 23:00:00*6.48*6.48*6.48*6.48
01/04/2004 23:05:00*6.48*6.48*6.48*6.48
01/04/2004 23:10:00*6.48*6.47495*6.48*6.4729
01/04/2004 23:15:00*6.47495*6.4755*6.4756*6.4735
01/04/2004 23:20:00*6.4755*6.4755*6.4755*6.4755
01/04/2004 23:25:00*6.4755*6.4755*6.4755*6.4755
01/04/2004 23:30:00*6.4755*6.4755*6.4755*6.4755
01/04/2004 23:35:00*6.4755*6.4755*6.4755*6.4755
01/04/2004 23:40:00*6.4755*6.4755*6.4755*6.4755
01/04/2004 23:45:00*6.4755*6.4795*6.4796*6.4725
01/04/2004 23:50:00*6.4775*6.4755*6.4795*6.4755
01/04/2004 23:55:00*6.4775*6.48495*6.485*6.4755
01/05/2004 00:00:00*6.48495*6.49235*6.4926*6.4842
01/05/2004 00:05:00*6.4978*6.49325*6.4986*6.4905
01/05/2004 00:10:00*6.498*6.49325*6.5*6.4912
01/05/2004 00:15:00*6.4932*6.4908*6.4985*6.4908
01/05/2004 00:20:00*6.493*6.5007*6.5007*6.4907
01/05/2004 00:25:00*6.49535*6.4914*6.5007*6.4866
01/05/2004 00:30:00*6.493*6.492*6.498*6.4914
01/05/2004 00:35:00*6.4935*6.4914*6.4935*6.4914
01/05/2004 00:40:00*6.4935*6.49335*6.4935*6.4914
01/05/2004 00:45:00*6.4935*6.4896*6.4935*6.4876
01/05/2004 00:50:00*6.4875*6.498*6.498*6.4845
01/05/2004 00:55:00*6.4865*6.485*6.498*6.4845
01/05/2004 01:00:00*6.495*6.488*6.495*6.485
01/05/2004 01:05:00*6.4865*6.4865*6.49*6.4865
01/05/2004 01:10:00*6.4865*6.4865*6.4865*6.4845
01/05/2004 01:15:00*6.4865*6.48895*6.48895*6.4865
01/05/2004 01:20:00*6.4891*6.48895*6.4891*6.483
01/05/2004 01:25:00*6.4889*6.487*6.48895*6.485
01/05/2004 01:30:00*6.483*6.48895*6.48895*6.483
01/05/2004 01:35:00*6.4889*6.4856*6.48895*6.4853
01/05/2004 01:40:00*6.4874*6.4856*6.48765*6.4854
01/05/2004 01:45:00*6.4875*6.4875*6.4875*6.4856
01/05/2004 01:50:00*6.4874*6.488*6.493*6.4852
01/05/2004 01:55:00*6.4872*6.4876*6.4923*6.4852
01/05/2004 02:00:00*6.4873*6.4905*6.4905*6.47765
01/05/2004 02:05:00*6.493*6.48725*6.495*6.4852
01/05/2004 02:10:00*6.4872*6.491*6.4951*6.48715
01/05/2004 02:15:00*6.4923*6.475*6.4923*6.47495
01/05/2004 02:20:00*6.475*6.4705*6.4893*6.4705
01/05/2004 02:25:00*6.4682*6.4718*6.4776*6.4671
01/05/2004 02:30:00*6.4788*6.46615*6.4788*6.463
01/05/2004 02:35:00*6.4663*6.46495*6.4663*6.46115
01/05/2004 02:40:00*6.46375*6.4498*6.4697*6.44625
01/05/2004 02:45:00*6.448*6.4476*6.4501*6.4436
01/05/2004 02:50:00*6.4456*6.44125*6.4526*6.4393
01/05/2004 02:55:00*6.44505*6.4426*6.4451*6.43875
01/05/2004 03:00:00*6.44275*6.44*6.443*6.433
01/05/2004 03:05:00*6.43875*6.4281*6.44125*6.42755
01/05/2004 03:10:00*6.428*6.4263*6.4326*6.3905
01/05/2004 03:15:00*6.42245*6.42115*6.43745*6.4142
01/05/2004 03:20:00*6.4213*6.4255*6.4285*6.41995
01/05/2004 03:25:00*6.4267*6.433*6.4331*6.4255
01/05/2004 03:30:00*6.4355*6.4376*6.4388*6.433
01/05/2004 03:35:00*6.4376*6.4388*6.4388*6.4368
01/05/2004 03:40:00*6.4368*6.4368*6.4388*6.4368
01/05/2004 03:45:00*6.44125*6.4451*6.4476*6.43
01/05/2004 03:50:00*6.45005*6.453*6.4551*6.438
01/05/2004 03:55:00*6.45625*6.4537*6.45625*6.443
01/05/2004 04:00:00*6.4505*6.4551*6.458*6.4505
01/05/2004 04:05:00*6.4538*6.44855*6.4551*6.4468
01/05/2004 04:10:00*6.448*6.4485*6.45125*6.4393
01/05/2004 04:15:00*6.4485*6.455*6.455*6.4485
01/05/2004 04:20:00*6.44725*6.44625*6.455*6.43995
01/05/2004 04:25:00*6.4438*6.4413*6.44625*6.438
01/05/2004 04:30:00*6.4426*6.4393*6.44625*6.4381
01/05/2004 04:35:00*6.4413*6.4401*6.4413*6.4393
01/05/2004 04:40:00*6.438*6.4435*6.4456*6.4261
01/05/2004 04:45:00*6.448*6.4463*6.448*6.4406
01/05/2004 04:50:00*6.4463*6.4351*6.4463*6.433
01/05/2004 04:55:00*6.433*6.4455*6.4455*6.433
01/05/2004 05:00:00*6.4405*6.44245*6.4455*6.44
01/05/2004 05:05:00*6.44*6.4401*6.44245*6.438
01/05/2004 05:10:00*6.4401*6.44125*6.44125*6.44
01/05/2004 05:15:00*6.4392*6.4376*6.4413*6.435
01/05/2004 05:20:00*6.4385*6.4315*6.44*6.4315
01/05/2004 05:25:00*6.4342*6.4413*6.4438*6.4315
01/05/2004 05:30:00*6.44*6.4438*6.448*6.43365
01/05/2004 05:35:00*6.4418*6.4438*6.4438*6.4417
01/05/2004 05:40:00*6.44*6.44*6.4438*6.44
01/05/2004 05:45:00*6.44435*6.4437*6.4451*6.44
01/05/2004 05:50:00*6.443*6.44375*6.45*6.4418
01/05/2004 05:55:00*6.4418*6.4413*6.44375*6.4391
01/05/2004 06:00:00*6.4408*6.4438*6.4538*6.4333
01/05/2004 06:05:00*6.4451*6.46495*6.4663*6.44245
01/05/2004 06:10:00*6.4651*6.4636*6.468*6.4636
01/05/2004 06:15:00*6.465*6.465*6.465*6.4636
01/05/2004 06:20:00*6.4651*6.45*6.4651*6.45
01/05/2004 06:25:00*6.455*6.4526*6.4617*6.45
01/05/2004 06:30:00*6.458*6.45005*6.458*6.44505
01/05/2004 06:35:00*6.4501*6.4487*6.4501*6.44
01/05/2004 06:40:00*6.4488*6.44745*6.458*6.4455
01/05/2004 06:45:00*6.44745*6.435*6.4501*6.435
01/05/2004 06:50:00*6.4455*6.4276*6.4455*6.42755
01/05/2004 06:55:00*6.425*6.41995*6.4344*6.41995
01/05/2004 07:00:00*6.41995*6.4126*6.4251*6.39495
01/05/2004 07:05:00*6.4151*6.4138*6.4258*6.3968
01/05/2004 07:10:00*6.41815*6.4142*6.4183*6.408
01/05/2004 07:15:00*6.41115*6.4203*6.4216*6.4087
01/05/2004 07:20:00*6.417*6.4093*6.4203*6.4093
01/05/2004 07:25:00*6.415*6.415*6.415*6.4093
01/05/2004 07:30:00*6.41*6.40005*6.415*6.40005
01/05/2004 07:35:00*6.39495*6.3926*6.4026*6.38755
01/05/2004 07:40:00*6.3905*6.3776*6.39395*6.3755
01/05/2004 07:45:00*6.37795*6.3613*6.38045*6.34615
01/05/2004 07:50:00*6.3613*6.3612*6.36745*6.3543
01/05/2004 07:55:00*6.36255*6.36245*6.365*6.34865
01/05/2004 08:00:00*6.3588*6.36685*6.367*6.355
01/05/2004 08:05:00*6.36595*6.36005*6.3746*6.36005
01/05/2004 08:10:00*6.36005*6.36005*6.3651*6.34115
01/05/2004 08:15:00*6.3596*6.3538*6.36005*6.3496
01/05/2004 08:20:00*6.3576*6.3605*6.37*6.3529
01/05/2004 08:25:00*6.36005*6.3576*6.363*6.3491
01/05/2004 08:30:00*6.3555*6.3601*6.3676*6.353
01/05/2004 08:35:00*6.365*6.35745*6.36545*6.35505
01/05/2004 08:40:00*6.35745*6.3586*6.373*6.354
01/05/2004 08:45:00*6.3596*6.3601*6.365*6.357
01/05/2004 08:50:00*6.3601*6.36*6.36315*6.347
01/05/2004 08:55:00*6.35*6.375*6.38395*6.35
01/05/2004 09:00:00*6.3692*6.3697*6.378*6.3692
01/05/2004 09:05:00*6.3718*6.375*6.3751*6.3697
01/05/2004 09:10:00*6.365*6.365*6.375*6.365
01/05/2004 09:15:00*6.3701*6.37255*6.375*6.365
01/05/2004 09:20:00*6.3705*6.36755*6.3738*6.36755
01/05/2004 09:25:00*6.3676*6.365*6.3726*6.3605
01/05/2004 09:30:00*6.3617*6.3555*6.365*6.3548
01/05/2004 09:35:00*6.363*6.36275*6.363*6.3555
01/05/2004 09:40:00*6.3605*6.3557*6.36275*6.3557
01/05/2004 09:45:00*6.359*6.3551*6.3613*6.3551
01/05/2004 09:50:00*6.3576*6.3663*6.3663*6.3551
01/05/2004 09:55:00*6.3643*6.3643*6.3663*6.3639
01/05/2004 10:00:00*6.3626*6.3626*6.3643*6.3626
01/05/2004 10:05:00*6.3633*6.3623*6.36395*6.3613
01/05/2004 10:10:00*6.361*6.3513*6.3623*6.34995
01/05/2004 10:15:00*6.3455*6.35625*6.35625*6.3455
01/05/2004 10:20:00*6.3526*6.3488*6.35625*6.345
01/05/2004 10:25:00*6.3468*6.3189*6.3488*6.3189
01/05/2004 10:30:00*6.3251*6.32005*6.3251*6.31745
01/05/2004 10:35:00*6.318*6.3138*6.32005*6.3138
01/05/2004 10:40:00*6.3163*6.2976*6.3163*6.2976
01/05/2004 10:45:00*6.3016*6.2975*6.3016*6.2927
01/05/2004 10:50:00*6.2975*6.3356*6.3356*6.2975
01/05/2004 10:55:00*6.3251*6.3238*6.3356*6.3192
01/05/2004 11:00:00*6.3238*6.3351*6.3351*6.3238
01/05/2004 11:05:00*6.33495*6.3325*6.34115*6.33245
01/05/2004 11:10:00*6.3393*6.3488*6.34905*6.3325
01/05/2004 11:15:00*6.3467*6.3467*6.3488*6.3467
01/05/2004 11:20:00*6.35*6.3551*6.3551*6.3467
01/05/2004 11:25:00*6.3505*6.3467*6.3551*6.345
01/05/2004 11:30:00*6.3468*6.337*6.3468*6.337
01/05/2004 11:35:00*6.3451*6.3451*6.3451*6.337
01/05/2004 11:40:00*6.3391*6.35055*6.3576*6.3391
01/05/2004 11:45:00*6.348*6.3513*6.3543*6.348
01/05/2004 11:50:00*6.3513*6.3513*6.3513*6.3513
01/05/2004 11:55:00*6.3482*6.3503*6.3513*6.3462
01/05/2004 12:00:00*6.3485*6.3485*6.3573*6.3485
01/05/2004 12:05:00*6.3505*6.35*6.3541*6.348
01/05/2004 12:10:00*6.352*6.3567*6.3588*6.35
01/05/2004 12:15:00*6.35995*6.3751*6.3751*6.3567
01/05/2004 12:20:00*6.373*6.3659*6.3751*6.3658
01/05/2004 12:25:00*6.36895*6.363*6.3691*6.3614
01/05/2004 12:30:00*6.36265*6.35885*6.3651*6.355
01/05/2004 12:35:00*6.3569*6.3425*6.35885*6.3425
01/05/2004 12:40:00*6.35175*6.3526*6.3575*6.3425
01/05/2004 12:45:00*6.3505*6.35425*6.35425*6.35
01/05/2004 12:50:00*6.3525*6.35*6.35425*6.348
01/05/2004 12:55:00*6.35*6.35*6.35*6.35
01/05/2004 13:00:00*6.343*6.3451*6.35*6.339
01/05/2004 13:05:00*6.343*6.34485*6.3451*6.3403
01/05/2004 13:10:00*6.3449*6.33995*6.3449*6.3379
01/05/2004 13:15:00*6.3399*6.3279*6.33995*6.3279
01/05/2004 13:20:00*6.3279*6.33995*6.33995*6.3279
01/05/2004 13:25:00*6.3399*6.3299*6.33995*6.3299
01/05/2004 13:30:00*6.3299*6.3359*6.33995*6.3299
01/05/2004 13:35:00*6.3359*6.3339*6.33995*6.3339
01/05/2004 13:40:00*6.3339*6.33995*6.33995*6.3339
01/05/2004 13:45:00*6.33995*6.33325*6.33995*6.328
01/05/2004 13:50:00*6.3256*6.3242*6.33325*6.3242
01/05/2004 13:55:00*6.324*6.32455*6.3261*6.3225
01/05/2004 14:00:00*6.32455*6.30255*6.333*6.29945
01/05/2004 14:05:00*6.29685*6.29985*6.30255*6.29685
01/05/2004 14:10:00*6.3026*6.2942*6.3026*6.2921
01/05/2004 14:15:00*6.2951*6.29745*6.2976*6.2924
01/05/2004 14:20:00*6.2975*6.29745*6.29985*6.2956
01/05/2004 14:25:00*6.2955*6.2944*6.29745*6.2937
01/05/2004 14:30:00*6.293*6.29635*6.29635*6.293
01/05/2004 14:35:00*6.2925*6.2971*6.2981*6.2925
01/05/2004 14:40:00*6.2969*6.29715*6.29715*6.2949
01/05/2004 14:45:00*6.2969*6.29715*6.29715*6.2969
01/05/2004 14:50:00*6.2969*6.29645*6.29715*6.2888
01/05/2004 14:55:00*6.29645*6.2921*6.2976*6.2911
01/05/2004 15:00:00*6.2919*6.2923*6.295*6.2904
01/05/2004 15:05:00*6.2923*6.2916*6.2923*6.2866
01/05/2004 15:10:00*6.2906*6.2886*6.2916*6.2885
01/05/2004 15:15:00*6.2884*6.2885*6.2886*6.2884
01/05/2004 15:20:00*6.2885*6.2885*6.2885*6.2885
01/05/2004 15:25:00*6.2898*6.2786*6.2923*6.2786
01/05/2004 15:30:00*6.293*6.2916*6.293*6.2775
01/05/2004 15:35:00*6.29055*6.2869*6.2916*6.2869
01/05/2004 15:40:00*6.2904*6.2731*6.29055*6.2731
01/05/2004 15:45:00*6.2731*6.2885*6.29115*6.2731
01/05/2004 15:50:00*6.2906*6.2883*6.2906*6.2849
01/05/2004 15:55:00*6.2902*6.29035*6.29035*6.2862
01/05/2004 16:00:00*6.287*6.2911*6.29435*6.2832
01/05/2004 16:05:00*6.288*6.2911*6.2911*6.288
01/05/2004 16:10:00*6.2911*6.2911*6.2911*6.2911
01/05/2004 16:15:00*6.2911*6.2911*6.2911*6.2911
01/05/2004 16:20:00*6.2911*6.2911*6.2911*6.2911
01/05/2004 16:25:00*6.2911*6.2911*6.2911*6.2911
01/05/2004 16:30:00*6.2902*6.2903*6.2911*6.2848
01/05/2004 16:35:00*6.2903*6.2903*6.2903*6.2903
01/05/2004 16:40:00*6.28*6.278*6.2903*6.278
01/05/2004 16:45:00*6.278*6.2936*6.2936*6.278
01/05/2004 16:50:00*6.2976*6.303*6.303*6.2935
01/05/2004 16:55:00*6.3031*6.3076*6.3096*6.298
01/05/2004 17:00:00*6.3076*6.3076*6.3076*6.3076
