01/02/2004 00:05:00*6.617*6.613*6.663*6.613
01/02/2004 00:10:00*6.613*6.613*6.613*6.613
01/02/2004 00:15:00*6.613*6.613*6.613*6.613
01/02/2004 00:20:00*6.613*6.613*6.613*6.613
01/02/2004 00:25:00*6.613*6.66*6.6673*6.613
01/02/2004 00:30:00*6.66*6.6683*6.675*6.66
01/02/2004 00:35:00*6.67*6.67*6.67*6.6683
01/02/2004 00:40:00*6.6698*6.6578*6.67*6.6578
01/02/2004 00:45:00*6.6578*6.668*6.6698*6.6558
01/02/2004 00:50:00*6.6639*6.6639*6.668*6.6639
01/02/2004 00:55:00*6.6639*6.6639*6.6639*6.6639
01/02/2004 01:00:00*6.6639*6.6639*6.6639*6.6639
01/02/2004 01:05:00*6.6639*6.6639*6.6639*6.6639
01/02/2004 01:10:00*6.6639*6.6639*6.6639*6.6639
01/02/2004 01:15:00*6.6639*6.67105*6.67355*6.5971
01/02/2004 01:20:00*6.669*6.6733*6.6775*6.665
01/02/2004 01:25:00*6.6733*6.6826*6.6826*6.6675
01/02/2004 01:30:00*6.67855*6.674*6.685*6.673
01/02/2004 01:40:00*6.6751*6.674*6.678*6.6691
01/02/2004 01:45:00*6.67855*6.67605*6.68105*6.67355
01/02/2004 01:50:00*6.67605*6.67355*6.68605*6.668
01/02/2004 01:55:00*6.67355*6.66855*6.6776*6.6626
01/02/2004 02:00:00*6.6723*6.675*6.6798*6.663
01/02/2004 02:05:00*6.6701*6.6521*6.675*6.6521
01/02/2004 02:10:00*6.658*6.6579*6.6602*6.6521
01/02/2004 02:15:00*6.6579*6.65985*6.66105*6.6508
01/02/2004 02:20:00*6.6576*6.6625*6.6626*6.6573
01/02/2004 02:25:00*6.6625*6.6625*6.6625*6.6625
01/02/2004 02:30:00*6.6625*6.6625*6.6625*6.6625
01/02/2004 02:35:00*6.658*6.6491*6.6625*6.6491
01/02/2004 02:40:00*6.6626*6.668*6.668*6.6491
01/02/2004 02:45:00*6.6605*6.659*6.668*6.6525
01/02/2004 02:50:00*6.6601*6.66*6.6601*6.658
01/02/2004 02:55:00*6.66*6.6626*6.665*6.66
01/02/2004 03:05:00*6.6638*6.65485*6.6638*6.653
01/02/2004 03:10:00*6.658*6.6401*6.658*6.638
01/02/2004 03:15:00*6.6451*6.635*6.6451*6.623
01/02/2004 03:20:00*6.6343*6.628*6.6363*6.628
01/02/2004 03:25:00*6.625*6.633*6.63475*6.625
01/02/2004 03:30:00*6.635*6.6278*6.635*6.6278
01/02/2004 03:35:00*6.628*6.628*6.6301*6.621
01/02/2004 03:40:00*6.6305*6.6293*6.635*6.623
01/02/2004 03:45:00*6.6293*6.62935*6.633*6.6265
01/02/2004 03:50:00*6.6317*6.623*6.633*6.623
01/02/2004 03:55:00*6.623*6.625*6.635*6.6203
01/02/2004 04:00:00*6.6205*6.6251*6.627*6.618
01/02/2004 04:05:00*6.62525*6.625*6.6306*6.6185
01/02/2004 04:10:00*6.6289*6.6354*6.63735*6.625
01/02/2004 04:15:00*6.6336*6.6301*6.6355*6.62
01/02/2004 04:20:00*6.6298*6.6376*6.63905*6.6188
01/02/2004 04:25:00*6.6376*6.64*6.64*6.6322
01/02/2004 04:30:00*6.6355*6.64345*6.6438*6.6317
01/02/2004 04:35:00*6.6451*6.6401*6.6451*6.63735
01/02/2004 04:40:00*6.646*6.63975*6.6475*6.6394
01/02/2004 04:45:00*6.638*6.6425*6.6426*6.635
01/02/2004 04:50:00*6.648*6.63975*6.653*6.63975
01/02/2004 04:55:00*6.6426*6.6438*6.64605*6.6295
01/02/2004 05:00:00*6.633*6.6415*6.6438*6.631
01/02/2004 05:05:00*6.6417*6.632*6.645*6.628
01/02/2004 05:10:00*6.64095*6.6597*6.6624*6.632
01/02/2004 05:15:00*6.65485*6.6513*6.6728*6.6429
01/02/2004 05:20:00*6.6492*6.6538*6.655*6.648
01/02/2004 05:25:00*6.6517*6.6538*6.6538*6.6513
01/02/2004 05:30:00*6.6617*6.649*6.673*6.649
01/02/2004 05:35:00*6.6555*6.6576*6.658*6.649
01/02/2004 05:40:00*6.658*6.655*6.6601*6.645
01/02/2004 05:45:00*6.6555*6.658*6.66*6.6481
01/02/2004 05:50:00*6.658*6.6601*6.6601*6.6563
01/02/2004 05:55:00*6.658*6.6651*6.6745*6.65
01/02/2004 06:00:00*6.6651*6.665*6.6651*6.6649
01/02/2004 06:05:00*6.6626*6.6626*6.665*6.6605
01/02/2004 06:10:00*6.6601*6.66*6.6626*6.658
01/02/2004 06:15:00*6.66*6.6553*6.6676*6.6553
01/02/2004 06:20:00*6.6693*6.6731*6.6751*6.6553
01/02/2004 06:25:00*6.673*6.67*6.675*6.67
01/02/2004 06:30:00*6.6625*6.675*6.683*6.6625
01/02/2004 06:35:00*6.678*6.678*6.685*6.675
01/02/2004 06:40:00*6.678*6.678*6.678*6.67
01/02/2004 06:45:00*6.6696*6.6706*6.678*6.6696
01/02/2004 06:50:00*6.6705*6.66625*6.673*6.66625
01/02/2004 06:55:00*6.66625*6.68*6.6801*6.66625
01/02/2004 07:00:00*6.6755*6.662*6.69985*6.6581
01/02/2004 07:05:00*6.663*6.71475*6.71475*6.6581
01/02/2004 07:10:00*6.71985*6.7107*6.72475*6.703
01/02/2004 07:15:00*6.7105*6.6916*6.7176*6.6836
01/02/2004 07:20:00*6.698*6.673*6.698*6.673
01/02/2004 07:25:00*6.678*6.6801*6.6801*6.673
01/02/2004 07:30:00*6.678*6.67525*6.68975*6.66225
01/02/2004 07:35:00*6.6735*6.65985*6.67525*6.658
01/02/2004 07:40:00*6.6651*6.6811*6.6831*6.65985
01/02/2004 07:45:00*6.683*6.6851*6.69485*6.6811
01/02/2004 07:50:00*6.6851*6.6673*6.6851*6.659
01/02/2004 07:55:00*6.6705*6.669*6.683*6.6634
01/02/2004 08:00:00*6.669*6.67975*6.685*6.668
01/02/2004 08:05:00*6.6751*6.7106*6.7106*6.6751
01/02/2004 08:10:00*6.7105*6.7005*6.7126*6.6955
01/02/2004 08:15:00*6.698*6.7025*6.703*6.698
01/02/2004 08:20:00*6.698*6.6952*6.7026*6.6924
01/02/2004 08:25:00*6.6955*6.705*6.70975*6.6917
01/02/2004 08:30:00*6.7055*6.69985*6.71*6.692
01/02/2004 08:35:00*6.6988*6.68735*6.7012*6.68485
01/02/2004 08:40:00*6.6876*6.685*6.6876*6.673
01/02/2004 08:45:00*6.675*6.6825*6.6913*6.675
01/02/2004 08:50:00*6.6805*6.6795*6.6855*6.6765
01/02/2004 08:55:00*6.6805*6.68*6.6825*6.6745
01/02/2004 09:00:00*6.6805*6.68*6.6825*6.6768
01/02/2004 09:05:00*6.67475*6.657*6.68*6.657
01/02/2004 09:10:00*6.6601*6.658*6.6601*6.657
01/02/2004 09:15:00*6.66*6.6513*6.66*6.62725
01/02/2004 09:20:00*6.6492*6.64605*6.6563*6.643
01/02/2004 09:25:00*6.6438*6.6542*6.6577*6.6438
01/02/2004 09:30:00*6.658*6.6526*6.658*6.6505
01/02/2004 09:35:00*6.64855*6.6443*6.6526*6.641
01/02/2004 09:40:00*6.6368*6.6388*6.6443*6.6367
01/02/2004 09:45:00*6.64225*6.643*6.6524*6.6388
01/02/2004 09:50:00*6.6409*6.6488*6.6488*6.6389
01/02/2004 09:55:00*6.64845*6.64845*6.6488*6.64845
01/02/2004 10:00:00*6.64845*6.6251*6.64845*6.6251
01/02/2004 10:05:00*6.62975*6.63235*6.6326*6.6248
01/02/2004 10:10:00*6.6301*6.6201*6.63235*6.61975
01/02/2004 10:15:00*6.6261*6.6276*6.6276*6.6201
01/02/2004 10:20:00*6.6317*6.6236*6.6317*6.6226
01/02/2004 10:25:00*6.62205*6.615*6.6236*6.615
01/02/2004 10:30:00*6.6115*6.6064*6.615*6.5831
01/02/2004 10:35:00*6.6064*6.57975*6.6064*6.57975
01/02/2004 10:40:00*6.58475*6.58225*6.5901*6.57975
01/02/2004 10:45:00*6.5851*6.5752*6.5851*6.5735
01/02/2004 10:50:00*6.583*6.578*6.585*6.5752
01/02/2004 10:55:00*6.5755*6.53725*6.578*6.5323
01/02/2004 11:00:00*6.53725*6.558*6.5586*6.53725
01/02/2004 11:05:00*6.56*6.5667*6.56855*6.558
01/02/2004 11:10:00*6.5651*6.56725*6.5676*6.5651
01/02/2004 11:15:00*6.5614*6.5715*6.573*6.5614
01/02/2004 11:20:00*6.56985*6.56985*6.5716*6.5578
01/02/2004 11:25:00*6.5635*6.558*6.56985*6.558
01/02/2004 11:30:00*6.5548*6.56*6.5601*6.5506
01/02/2004 11:35:00*6.5651*6.56465*6.5651*6.5585
01/02/2004 11:40:00*6.5648*6.5676*6.5676*6.5602
01/02/2004 11:45:00*6.5651*6.5651*6.5676*6.5629
01/02/2004 11:50:00*6.5648*6.563*6.5651*6.5548
01/02/2004 11:55:00*6.5648*6.5506*6.56495*6.5473
01/02/2004 12:00:00*6.5506*6.56115*6.5616*6.5506
01/02/2004 12:05:00*6.5591*6.5574*6.5651*6.5574
01/02/2004 12:10:00*6.563*6.5618*6.5651*6.5574
01/02/2004 12:15:00*6.564*6.5616*6.5666*6.5575
01/02/2004 12:20:00*6.5612*6.5593*6.5616*6.5555
01/02/2004 12:25:00*6.5592*6.56135*6.56135*6.5592
01/02/2004 12:30:00*6.56135*6.56385*6.5776*6.56135
01/02/2004 12:35:00*6.564*6.5451*6.5651*6.54485
01/02/2004 12:40:00*6.543*6.5573*6.5573*6.543
01/02/2004 12:45:00*6.553*6.545*6.5573*6.543
01/02/2004 12:50:00*6.5447*6.5405*6.5476*6.53975
01/02/2004 12:55:00*6.5426*6.5405*6.5426*6.5403
01/02/2004 13:00:00*6.5423*6.54215*6.5423*6.5303
01/02/2004 13:05:00*6.533*6.543*6.543*6.533
01/02/2004 13:10:00*6.5398*6.538*6.543*6.538
01/02/2004 13:15:00*6.5398*6.538*6.5398*6.5378
01/02/2004 13:20:00*6.5398*6.5378*6.5398*6.5378
01/02/2004 13:25:00*6.5398*6.5416*6.5426*6.5378
01/02/2004 13:30:00*6.5416*6.5371*6.5416*6.5371
01/02/2004 13:35:00*6.5391*6.53915*6.53915*6.5371
01/02/2004 13:40:00*6.5391*6.5384*6.5426*6.5384
01/02/2004 13:45:00*6.5391*6.53915*6.5426*6.5371
01/02/2004 13:50:00*6.5391*6.53915*6.53915*6.5391
01/02/2004 13:55:00*6.5351*6.52905*6.53915*6.528
01/02/2004 14:00:00*6.5276*6.52425*6.52905*6.521
01/02/2004 14:05:00*6.5231*6.5251*6.52905*6.5215
01/02/2004 14:10:00*6.522*6.5169*6.5251*6.5169
01/02/2004 14:15:00*6.5169*6.5235*6.52655*6.5169
01/02/2004 14:20:00*6.5235*6.5235*6.5235*6.5235
01/02/2004 14:25:00*6.5246*6.5206*6.52475*6.5206
01/02/2004 14:30:00*6.5246*6.5185*6.52475*6.5126
01/02/2004 14:35:00*6.5146*6.523*6.523*6.5115
01/02/2004 14:40:00*6.5146*6.5176*6.523*6.5146
01/02/2004 14:45:00*6.5136*6.5116*6.5176*6.5116
01/02/2004 14:50:00*6.5143*6.51905*6.51905*6.511
01/02/2004 14:55:00*6.519*6.5185*6.5206*6.5185
01/02/2004 15:00:00*6.5196*6.5183*6.5213*6.5156
01/02/2004 15:05:00*6.5203*6.52035*6.52035*6.5183
01/02/2004 15:10:00*6.5188*6.5216*6.523*6.513
01/02/2004 15:15:00*6.5238*6.5222*6.5293*6.521
01/02/2004 15:20:00*6.5222*6.5371*6.5376*6.5222
01/02/2004 15:25:00*6.5361*6.53515*6.5371*6.534
01/02/2004 15:30:00*6.535*6.529*6.53515*6.529
01/02/2004 15:35:00*6.529*6.527*6.53515*6.5175
01/02/2004 15:40:00*6.527*6.5295*6.53515*6.527
01/02/2004 15:45:00*6.5295*6.53655*6.53655*6.523
01/02/2004 15:50:00*6.5365*6.53655*6.53655*6.5365
01/02/2004 15:55:00*6.5365*6.5421*6.5441*6.519
01/02/2004 16:00:00*6.544*6.5421*6.5441*6.542
01/02/2004 16:05:00*6.5421*6.5273*6.5421*6.5273
01/02/2004 16:10:00*6.5349*6.5303*6.5368*6.5273
01/02/2004 16:15:00*6.5303*6.5303*6.5303*6.5303
01/02/2004 16:20:00*6.5303*6.5303*6.5303*6.5303
01/02/2004 16:25:00*6.543*6.543*6.543*6.5276
01/02/2004 16:30:00*6.543*6.543*6.543*6.543
01/02/2004 16:35:00*6.543*6.543*6.543*6.543
01/02/2004 16:40:00*6.543*6.543*6.543*6.543
01/02/2004 16:45:00*6.528*6.5161*6.543*6.5161
01/02/2004 16:50:00*6.5231*6.5231*6.5231*6.5161
01/02/2004 16:55:00*6.5231*6.5191*6.5331*6.5191
01/02/2004 17:00:00*6.5246*6.5246*6.5246*6.5191
