12/30/2003 17:05:00*6.6347*6.6347*6.6347*6.6347
12/30/2003 17:10:00*6.6347*6.6141*6.6347*6.6141
12/30/2003 17:15:00*6.6141*6.6353*6.6373*6.6141
12/30/2003 17:20:00*6.6353*6.613*6.6353*6.6023
12/30/2003 17:25:00*6.613*6.613*6.613*6.613
12/30/2003 17:30:00*6.613*6.579*6.613*6.579
12/30/2003 17:35:00*6.577*6.407*6.579*6.407
12/30/2003 17:40:00*6.407*6.407*6.407*6.407
12/30/2003 17:45:00*6.407*6.407*6.407*6.407
12/30/2003 17:50:00*6.407*6.407*6.407*6.407
12/30/2003 17:55:00*6.407*6.407*6.407*6.407
12/30/2003 18:00:00*6.407*6.407*6.407*6.407
12/30/2003 18:05:00*6.407*6.407*6.407*6.407
12/30/2003 18:10:00*6.407*6.407*6.407*6.407
12/30/2003 18:15:00*6.407*6.407*6.407*6.407
12/30/2003 18:20:00*6.407*6.407*6.407*6.407
12/30/2003 18:25:00*6.407*6.407*6.407*6.407
12/30/2003 18:30:00*6.407*6.407*6.407*6.407
12/30/2003 18:35:00*6.407*6.407*6.407*6.407
12/30/2003 18:40:00*6.407*6.61*6.61*6.407
12/30/2003 18:45:00*6.61*6.61*6.61*6.61
12/30/2003 18:50:00*6.61*6.61*6.61*6.61
12/30/2003 18:55:00*6.6276*6.623*6.6276*6.61
12/30/2003 19:00:00*6.623*6.623*6.623*6.623
12/30/2003 19:05:00*6.623*6.623*6.623*6.623
12/30/2003 19:10:00*6.623*6.623*6.623*6.623
12/30/2003 19:15:00*6.6165*6.6165*6.623*6.6165
12/30/2003 19:20:00*6.6165*6.6165*6.6165*6.6165
12/30/2003 19:25:00*6.6165*6.6165*6.6165*6.6165
12/30/2003 19:30:00*6.6001*6.5981*6.6165*6.5981
12/30/2003 19:35:00*6.5981*6.5981*6.5981*6.5981
12/30/2003 19:40:00*6.5981*6.5981*6.5981*6.5981
12/30/2003 19:45:00*6.5981*6.5981*6.5981*6.5981
12/30/2003 19:50:00*6.5981*6.5981*6.5981*6.5981
12/30/2003 19:55:00*6.618*6.618*6.618*6.5981
12/30/2003 20:00:00*6.617*6.585*6.618*6.585
12/30/2003 20:05:00*6.585*6.585*6.585*6.585
12/30/2003 20:10:00*6.585*6.585*6.585*6.585
12/30/2003 20:15:00*6.585*6.585*6.585*6.585
12/30/2003 20:20:00*6.585*6.585*6.585*6.585
12/30/2003 20:25:00*6.585*6.6413*6.6413*6.585
12/30/2003 20:30:00*6.6393*6.64405*6.64405*6.6393
12/30/2003 20:35:00*6.64405*6.64405*6.64405*6.64405
12/30/2003 20:40:00*6.63755*6.63755*6.64405*6.63755
12/30/2003 20:45:00*6.63755*6.63755*6.63755*6.63755
12/30/2003 20:50:00*6.63755*6.63755*6.63755*6.63755
12/30/2003 20:55:00*6.63755*6.63755*6.63755*6.63755
12/30/2003 21:00:00*6.63755*6.63755*6.63755*6.63755
12/30/2003 21:05:00*6.63755*6.63755*6.63755*6.63755
12/30/2003 21:10:00*6.63755*6.63755*6.63755*6.63755
12/30/2003 21:15:00*6.63755*6.63755*6.63755*6.63755
12/30/2003 21:20:00*6.63755*6.63755*6.63755*6.63755
12/30/2003 21:25:00*6.63755*6.63755*6.63755*6.63755
12/30/2003 21:30:00*6.63755*6.63755*6.63755*6.63755
12/30/2003 21:35:00*6.63755*6.63755*6.63755*6.63755
12/30/2003 21:40:00*6.63755*6.63755*6.63755*6.63755
12/30/2003 21:45:00*6.63755*6.63755*6.63755*6.63755
12/30/2003 21:50:00*6.63755*6.63755*6.63755*6.63755
12/30/2003 21:55:00*6.63755*6.63755*6.63755*6.63755
12/30/2003 22:00:00*6.62905*6.62905*6.63755*6.62905
12/30/2003 22:05:00*6.6279*6.6279*6.62905*6.6279
12/30/2003 22:10:00*6.6279*6.6259*6.639*6.6259
12/30/2003 22:15:00*6.6259*6.6259*6.641*6.6259
12/30/2003 22:20:00*6.6259*6.6259*6.6259*6.6259
12/30/2003 22:25:00*6.6259*6.6259*6.6259*6.6259
12/30/2003 22:30:00*6.6259*6.6259*6.6259*6.6259
12/30/2003 22:35:00*6.6259*6.639*6.641*6.6259
12/30/2003 22:40:00*6.641*6.6259*6.641*6.6259
12/30/2003 22:45:00*6.641*6.6259*6.641*6.6259
12/30/2003 22:50:00*6.6263*6.63415*6.641*6.6243
12/30/2003 22:55:00*6.623*6.625*6.63415*6.623
12/30/2003 23:00:00*6.625*6.625*6.625*6.625
12/30/2003 23:05:00*6.625*6.625*6.625*6.625
12/30/2003 23:10:00*6.625*6.6309*6.641*6.625
12/30/2003 23:15:00*6.641*6.6309*6.641*6.6309
12/30/2003 23:20:00*6.641*6.6309*6.641*6.6309
12/30/2003 23:25:00*6.6309*6.6309*6.6309*6.6309
12/30/2003 23:30:00*6.6309*6.62795*6.6309*6.62795
12/30/2003 23:35:00*6.641*6.6309*6.641*6.62795
12/30/2003 23:40:00*6.641*6.6309*6.641*6.6309
12/30/2003 23:45:00*6.6309*6.6309*6.6309*6.6309
12/30/2003 23:50:00*6.641*6.6309*6.641*6.6309
12/30/2003 23:55:00*6.6309*6.6309*6.6309*6.6309
12/31/2003 00:00:00*6.641*6.6309*6.641*6.6309
12/31/2003 00:05:00*6.6165*6.6165*6.6309*6.6165
12/31/2003 00:10:00*6.6165*6.6329*6.641*6.6165
12/31/2003 00:15:00*6.641*6.6304*6.641*6.6304
12/31/2003 00:20:00*6.6274*6.6274*6.6304*6.6274
12/31/2003 00:25:00*6.6274*6.639*6.641*6.6274
12/31/2003 00:30:00*6.639*6.6279*6.641*6.62245
12/31/2003 00:35:00*6.6279*6.639*6.639*6.6259
12/31/2003 00:40:00*6.639*6.6259*6.639*6.6259
12/31/2003 00:45:00*6.641*6.6259*6.641*6.6259
12/31/2003 00:50:00*6.6259*6.62285*6.641*6.6188
12/31/2003 00:55:00*6.62285*6.622*6.639*6.622
12/31/2003 01:00:00*6.6048*6.6048*6.622*6.6028
12/31/2003 01:05:00*6.6048*6.6028*6.6181*6.6028
12/31/2003 01:10:00*6.6098*6.6028*6.6098*6.6028
12/31/2003 01:15:00*6.608*6.6123*6.6123*6.6028
12/31/2003 01:20:00*6.6123*6.6123*6.6123*6.6123
12/31/2003 01:25:00*6.6123*6.6123*6.62105*6.6078
12/31/2003 01:30:00*6.6123*6.6065*6.6123*6.6065
12/31/2003 01:35:00*6.6068*6.6017*6.6068*6.6017
12/31/2003 01:40:00*6.6085*6.60665*6.6085*6.6017
12/31/2003 01:45:00*6.60665*6.6028*6.6085*6.6028
12/31/2003 01:50:00*6.603*6.61*6.61*6.6028
12/31/2003 01:55:00*6.6048*6.6078*6.61*6.6028
12/31/2003 02:00:00*6.6078*6.613*6.613*6.5928
12/31/2003 02:05:00*6.6105*6.6066*6.6201*6.5963
12/31/2003 02:10:00*6.60915*6.61855*6.6188*6.6066
12/31/2003 02:15:00*6.61855*6.61485*6.622*6.613
12/31/2003 02:20:00*6.61485*6.618*6.618*6.61485
12/31/2003 02:25:00*6.618*6.6188*6.6188*6.6158
12/31/2003 02:30:00*6.6188*6.6188*6.6188*6.6188
12/31/2003 02:35:00*6.613*6.613*6.6188*6.595
12/31/2003 02:40:00*6.615*6.618*6.618*6.608
12/31/2003 02:45:00*6.6168*6.61*6.618*6.61
12/31/2003 02:50:00*6.61*6.6201*6.6226*6.61
12/31/2003 02:55:00*6.61725*6.615*6.6226*6.61
12/31/2003 03:00:00*6.60605*6.6029*6.63235*6.60225
12/31/2003 03:05:00*6.60485*6.63*6.6354*6.59975
12/31/2003 03:10:00*6.63235*6.64845*6.64845*6.6275
12/31/2003 03:15:00*6.6391*6.633*6.64845*6.6251
12/31/2003 03:20:00*6.6376*6.6393*6.64605*6.633
12/31/2003 03:25:00*6.635*6.6505*6.6576*6.635
12/31/2003 03:30:00*6.6576*6.6526*6.6576*6.643
12/31/2003 03:35:00*6.6401*6.638*6.6526*6.6325
12/31/2003 03:40:00*6.6354*6.63975*6.645*6.6354
12/31/2003 03:45:00*6.641*6.64475*6.653*6.638
12/31/2003 03:50:00*6.6451*6.645*6.6451*6.643
12/31/2003 03:55:00*6.653*6.653*6.653*6.645
12/31/2003 04:00:00*6.643*6.64985*6.653*6.643
12/31/2003 04:05:00*6.653*6.6455*6.653*6.6455
12/31/2003 04:10:00*6.648*6.653*6.653*6.6455
12/31/2003 04:15:00*6.645*6.64475*6.653*6.6425
12/31/2003 04:20:00*6.6451*6.6413*6.6451*6.638
12/31/2003 04:25:00*6.6393*6.6481*6.6501*6.6393
12/31/2003 04:30:00*6.6451*6.648*6.6501*6.64
12/31/2003 04:35:00*6.648*6.6455*6.648*6.6455
12/31/2003 04:40:00*6.6455*6.64*6.6455*6.64
12/31/2003 04:45:00*6.64*6.6378*6.645*6.6378
12/31/2003 04:50:00*6.633*6.6326*6.6463*6.62975
12/31/2003 04:55:00*6.64*6.6251*6.64*6.61975
12/31/2003 05:00:00*6.623*6.613*6.6251*6.613
12/31/2003 05:05:00*6.6151*6.60485*6.6151*6.58475
12/31/2003 05:10:00*6.6051*6.6105*6.6126*6.603
12/31/2003 05:15:00*6.6121*6.6176*6.6176*6.608
12/31/2003 05:20:00*6.6176*6.61935*6.6208*6.617
12/31/2003 05:25:00*6.6196*6.6173*6.6196*6.6173
12/31/2003 05:30:00*6.6175*6.608*6.6175*6.60725
12/31/2003 05:35:00*6.61*6.6251*6.6351*6.6055
12/31/2003 05:40:00*6.623*6.6226*6.6251*6.6175
12/31/2003 05:45:00*6.62475*6.6276*6.6326*6.6226
12/31/2003 05:50:00*6.6255*6.6275*6.6276*6.6255
12/31/2003 05:55:00*6.61975*6.61975*6.6275*6.61975
12/31/2003 06:00:00*6.6315*6.618*6.6315*6.618
12/31/2003 06:05:00*6.6251*6.6201*6.6351*6.618
12/31/2003 06:10:00*6.625*6.6201*6.6251*6.6201
12/31/2003 06:15:00*6.61975*6.62*6.6201*6.61405
12/31/2003 06:20:00*6.62*6.613*6.62*6.6129
12/31/2003 06:25:00*6.615*6.6175*6.61975*6.613
12/31/2003 06:30:00*6.6175*6.625*6.625*6.615
12/31/2003 06:35:00*6.625*6.6235*6.625*6.6235
12/31/2003 06:40:00*6.615*6.615*6.6235*6.615
12/31/2003 06:45:00*6.625*6.625*6.625*6.615
12/31/2003 06:50:00*6.633*6.61485*6.633*6.61485
12/31/2003 06:55:00*6.61485*6.6251*6.6251*6.61485
12/31/2003 07:00:00*6.613*6.623*6.6251*6.613
12/31/2003 07:05:00*6.6235*6.625*6.625*6.6175
12/31/2003 07:10:00*6.623*6.555*6.625*6.555
12/31/2003 07:15:00*6.6151*6.615*6.61975*6.555
12/31/2003 07:20:00*6.6205*6.616*6.6205*6.613
12/31/2003 07:25:00*6.616*6.623*6.623*6.616
12/31/2003 07:30:00*6.60485*6.603*6.623*6.603
12/31/2003 07:35:00*6.605*6.6026*6.605*6.598
12/31/2003 07:40:00*6.60225*6.5946*6.61*6.5946
12/31/2003 07:45:00*6.598*6.5823*6.6*6.5823
12/31/2003 07:50:00*6.57485*6.575*6.5823*6.57485
12/31/2003 07:55:00*6.575*6.56*6.5751*6.558
12/31/2003 08:00:00*6.5604*6.5625*6.5625*6.56
12/31/2003 08:05:00*6.5629*6.5829*6.59975*6.5625
12/31/2003 08:10:00*6.583*6.5851*6.5908*6.576
12/31/2003 08:15:00*6.58975*6.5912*6.5912*6.57775
12/31/2003 08:20:00*6.5912*6.6075*6.6076*6.5885
12/31/2003 08:25:00*6.6075*6.603*6.6075*6.6009
12/31/2003 08:30:00*6.6067*6.6028*6.60855*6.6028
12/31/2003 08:35:00*6.6048*6.603*6.6048*6.6028
12/31/2003 08:40:00*6.603*6.6029*6.6031*6.598
12/31/2003 08:45:00*6.6029*6.6029*6.6029*6.6029
12/31/2003 08:50:00*6.6203*6.603*6.6203*6.6029
12/31/2003 08:55:00*6.6058*6.6031*6.6142*6.603
12/31/2003 09:00:00*6.6031*6.60785*6.60785*6.6031
12/31/2003 09:05:00*6.60785*6.6174*6.6174*6.6047
12/31/2003 09:10:00*6.62455*6.62455*6.62455*6.6174
12/31/2003 09:15:00*6.62455*6.6138*6.6267*6.6118
12/31/2003 09:20:00*6.6117*6.608*6.6148*6.608
12/31/2003 09:25:00*6.6081*6.6148*6.615*6.6061
12/31/2003 09:30:00*6.613*6.6148*6.6201*6.60975
12/31/2003 09:35:00*6.6148*6.6001*6.6201*6.6001
12/31/2003 09:40:00*6.6*6.6*6.6001*6.6
12/31/2003 09:45:00*6.6*6.6*6.6*6.6
12/31/2003 09:50:00*6.6*6.61105*6.6113*6.6
12/31/2003 09:55:00*6.611*6.6066*6.6113*6.6052
12/31/2003 10:00:00*6.6093*6.6052*6.61105*6.6052
12/31/2003 10:05:00*6.6052*6.607*6.61105*6.603
12/31/2003 10:10:00*6.605*6.6082*6.61105*6.603
12/31/2003 10:15:00*6.6082*6.61015*6.6103*6.606
12/31/2003 10:20:00*6.6082*6.6042*6.61015*6.6042
12/31/2003 10:25:00*6.61015*6.605*6.61015*6.603
12/31/2003 10:30:00*6.605*6.63465*6.63465*6.603
12/31/2003 10:35:00*6.6297*6.6473*6.6473*6.625
12/31/2003 10:40:00*6.6426*6.6527*6.6548*6.6405
12/31/2003 10:45:00*6.6548*6.65465*6.6548*6.6448
12/31/2003 10:50:00*6.658*6.6601*6.6659*6.65465
12/31/2003 10:55:00*6.6581*6.68345*6.68345*6.656
12/31/2003 11:00:00*6.6835*6.6731*6.6851*6.6731
12/31/2003 11:05:00*6.6738*6.67605*6.6763*6.6588
12/31/2003 11:10:00*6.678*6.68605*6.68605*6.6741
12/31/2003 11:15:00*6.686*6.6731*6.68605*6.668
12/31/2003 11:20:00*6.6731*6.68845*6.68845*6.67
12/31/2003 11:25:00*6.6885*6.6933*6.6933*6.684
12/31/2003 11:30:00*6.68975*6.6936*6.6986*6.68975
12/31/2003 11:35:00*6.6905*6.6955*6.6973*6.6869
12/31/2003 11:40:00*6.6973*6.6933*6.69815*6.6913
12/31/2003 11:45:00*6.6836*6.6833*6.6933*6.6833
12/31/2003 11:50:00*6.6815*6.679*6.6833*6.679
12/31/2003 11:55:00*6.678*6.6798*6.6801*6.6778
12/31/2003 12:00:00*6.6798*6.68975*6.68975*6.6778
12/31/2003 12:05:00*6.68235*6.6848*6.68975*6.6804
12/31/2003 12:10:00*6.6847*6.686*6.6863*6.6828
12/31/2003 12:15:00*6.68605*6.68605*6.68605*6.684
12/31/2003 12:20:00*6.686*6.6842*6.68605*6.67355
12/31/2003 12:25:00*6.6842*6.68605*6.68605*6.684
12/31/2003 12:30:00*6.686*6.6855*6.6876*6.6853
12/31/2003 12:35:00*6.6855*6.6891*6.6908*6.6853
12/31/2003 12:40:00*6.6891*6.69575*6.6961*6.6888
12/31/2003 12:45:00*6.6958*6.6898*6.6958*6.6898
12/31/2003 12:50:00*6.6898*6.6798*6.69575*6.6798
12/31/2003 12:55:00*6.6798*6.69485*6.69575*6.6798
12/31/2003 13:00:00*6.6948*6.69355*6.69485*6.69355
12/31/2003 13:05:00*6.6918*6.6873*6.69355*6.6858
12/31/2003 13:10:00*6.6855*6.6843*6.6913*6.684
12/31/2003 13:15:00*6.686*6.68605*6.68605*6.684
12/31/2003 13:20:00*6.68605*6.6822*6.6873*6.6779
12/31/2003 13:25:00*6.6822*6.68725*6.6873*6.6822
12/31/2003 13:30:00*6.6873*6.68725*6.6873*6.68725
12/31/2003 13:35:00*6.68725*6.667*6.68725*6.667
12/31/2003 13:40:00*6.667*6.6813*6.68725*6.667
12/31/2003 13:45:00*6.6813*6.6814*6.6853*6.6375
12/31/2003 13:50:00*6.6814*6.6876*6.68965*6.6814
12/31/2003 13:55:00*6.6877*6.6902*6.6923*6.6855
12/31/2003 14:00:00*6.692*6.688*6.69205*6.688
12/31/2003 14:05:00*6.692*6.6722*6.69205*6.6722
12/31/2003 14:10:00*6.6722*6.694*6.69575*6.6722
12/31/2003 14:15:00*6.694*6.69575*6.69575*6.6937
12/31/2003 14:20:00*6.69575*6.69575*6.69575*6.69575
12/31/2003 14:25:00*6.6958*6.6898*6.6958*6.6898
12/31/2003 14:30:00*6.6898*6.6899*6.69575*6.6898
12/31/2003 14:35:00*6.6903*6.688*6.69205*6.688
12/31/2003 14:40:00*6.688*6.68*6.69205*6.68
12/31/2003 14:45:00*6.68*6.68*6.68*6.68
12/31/2003 14:50:00*6.68*6.69*6.69205*6.68
12/31/2003 14:55:00*6.692*6.69205*6.69205*6.69
12/31/2003 15:00:00*6.692*6.69205*6.69205*6.692
12/31/2003 15:05:00*6.69205*6.69205*6.69205*6.69205
12/31/2003 15:10:00*6.6838*6.6823*6.69205*6.6715
12/31/2003 15:15:00*6.68235*6.6853*6.6876*6.6703
12/31/2003 15:20:00*6.6853*6.6853*6.6853*6.6853
12/31/2003 15:25:00*6.6853*6.6853*6.6853*6.6853
12/31/2003 15:30:00*6.6826*6.68235*6.6853*6.6804
12/31/2003 15:35:00*6.6823*6.6986*6.6986*6.6743
12/31/2003 15:40:00*6.6965*6.6903*6.6986*6.6863
12/31/2003 15:45:00*6.6983*6.6961*6.6983*6.6903
12/31/2003 15:50:00*6.6983*6.6908*6.6983*6.689
12/31/2003 15:55:00*6.6908*6.6908*6.6908*6.6908
12/31/2003 16:00:00*6.6908*6.6788*6.6908*6.6788
12/31/2003 16:05:00*6.6788*6.6788*6.6788*6.6788
12/31/2003 16:10:00*6.6788*6.6788*6.6788*6.6788
12/31/2003 16:15:00*6.6788*6.6788*6.6788*6.6788
12/31/2003 16:20:00*6.6788*6.6788*6.6788*6.6788
12/31/2003 16:25:00*6.6788*6.6788*6.6788*6.6788
12/31/2003 16:30:00*6.6788*6.6788*6.6788*6.6788
12/31/2003 16:35:00*6.6788*6.6788*6.6788*6.6788
12/31/2003 16:40:00*6.6788*6.6788*6.6788*6.6788
12/31/2003 16:45:00*6.6788*6.6788*6.6788*6.6788
12/31/2003 16:50:00*6.6788*6.6788*6.6788*6.6788
12/31/2003 16:55:00*6.6788*6.6788*6.6788*6.6788
12/31/2003 17:00:00*6.6788*6.6788*6.6788*6.6788
