12/29/2003 17:05:00*6.723*6.7131*6.723*6.7131
12/29/2003 17:10:00*6.713*6.7153*6.7153*6.713
12/29/2003 17:15:00*6.7153*6.7153*6.7153*6.7153
12/29/2003 17:20:00*6.7151*6.709*6.7153*6.6954
12/29/2003 17:25:00*6.709*6.723*6.723*6.709
12/29/2003 17:30:00*6.723*6.723*6.723*6.723
12/29/2003 17:35:00*6.723*6.7083*6.723*6.7083
12/29/2003 17:40:00*6.7083*6.7083*6.7083*6.7083
12/29/2003 17:45:00*6.7083*6.7083*6.7083*6.7083
12/29/2003 17:50:00*6.7083*6.723*6.723*6.70445
12/29/2003 17:55:00*6.718*6.7202*6.723*6.718
12/29/2003 18:00:00*6.7202*6.7196*6.7202*6.7196
12/29/2003 18:05:00*6.7196*6.7196*6.7196*6.7196
12/29/2003 18:10:00*6.7196*6.7196*6.7196*6.7196
12/29/2003 18:15:00*6.7196*6.7196*6.7196*6.7196
12/29/2003 18:20:00*6.7211*6.7202*6.7223*6.719
12/29/2003 18:25:00*6.7202*6.7202*6.7202*6.7202
12/29/2003 18:30:00*6.7202*6.7202*6.7202*6.7202
12/29/2003 18:35:00*6.7202*6.7202*6.7202*6.7202
12/29/2003 18:40:00*6.7202*6.7202*6.7202*6.7202
12/29/2003 18:45:00*6.7202*6.7202*6.7202*6.7202
12/29/2003 18:50:00*6.7202*6.7202*6.7202*6.7202
12/29/2003 18:55:00*6.7202*6.7202*6.7202*6.7202
12/29/2003 19:00:00*6.7202*6.7202*6.7202*6.7202
12/29/2003 19:05:00*6.7202*6.7202*6.7202*6.7202
12/29/2003 19:10:00*6.71225*6.71225*6.7202*6.71225
12/29/2003 19:15:00*6.71315*6.71315*6.71315*6.71225
12/29/2003 19:20:00*6.71315*6.71315*6.71315*6.71315
12/29/2003 19:25:00*6.71315*6.71315*6.71315*6.71315
12/29/2003 19:30:00*6.71315*6.71315*6.71315*6.71315
12/29/2003 19:35:00*6.71315*6.71315*6.71315*6.71315
12/29/2003 19:40:00*6.723*6.723*6.723*6.71315
12/29/2003 19:45:00*6.725*6.725*6.725*6.723
12/29/2003 19:50:00*6.725*6.725*6.725*6.725
12/29/2003 19:55:00*6.725*6.725*6.725*6.725
12/29/2003 20:00:00*6.725*6.725*6.725*6.725
12/29/2003 20:05:00*6.725*6.725*6.725*6.725
12/29/2003 20:10:00*6.725*6.725*6.725*6.725
12/29/2003 20:15:00*6.725*6.725*6.725*6.725
12/29/2003 20:20:00*6.7123*6.7178*6.725*6.7103
12/29/2003 20:25:00*6.7198*6.7198*6.7198*6.7178
12/29/2003 20:30:00*6.7198*6.7198*6.7198*6.7198
12/29/2003 20:35:00*6.7198*6.7198*6.7198*6.7198
12/29/2003 20:40:00*6.7198*6.7198*6.7198*6.7198
12/29/2003 20:45:00*6.7198*6.7198*6.7198*6.7198
12/29/2003 20:50:00*6.7198*6.7198*6.7198*6.7198
12/29/2003 20:55:00*6.7198*6.7198*6.7198*6.7198
12/29/2003 21:00:00*6.7198*6.7198*6.7198*6.7198
12/29/2003 21:05:00*6.7198*6.7198*6.7198*6.7198
12/29/2003 21:10:00*6.7198*6.7198*6.7198*6.7198
12/29/2003 21:15:00*6.7198*6.7198*6.7198*6.7198
12/29/2003 21:20:00*6.7075*6.7075*6.7198*6.7075
12/29/2003 21:25:00*6.7075*6.7075*6.7075*6.7075
12/29/2003 21:30:00*6.7075*6.7075*6.7075*6.7075
12/29/2003 21:35:00*6.7075*6.7075*6.7075*6.7075
12/29/2003 21:40:00*6.7075*6.7075*6.7075*6.7075
12/29/2003 21:45:00*6.7075*6.7075*6.7075*6.7075
12/29/2003 21:50:00*6.7075*6.7075*6.7075*6.7075
12/29/2003 21:55:00*6.7075*6.7075*6.7075*6.7075
12/29/2003 22:00:00*6.7075*6.7075*6.7075*6.7075
12/29/2003 22:05:00*6.71975*6.7178*6.71975*6.7075
12/29/2003 22:10:00*6.7197*6.71975*6.71975*6.7178
12/29/2003 22:15:00*6.7197*6.71975*6.71975*6.7177
12/29/2003 22:20:00*6.71975*6.7178*6.71975*6.7178
12/29/2003 22:25:00*6.7178*6.7178*6.71975*6.7177
12/29/2003 22:30:00*6.7178*6.7178*6.7178*6.7178
12/29/2003 22:35:00*6.7178*6.7178*6.7178*6.7178
12/29/2003 22:40:00*6.7178*6.7178*6.7178*6.7178
12/29/2003 22:45:00*6.7178*6.7178*6.71975*6.7177
12/29/2003 22:50:00*6.7178*6.71975*6.71975*6.7177
12/29/2003 22:55:00*6.71975*6.7178*6.71975*6.7178
12/29/2003 23:00:00*6.7178*6.7197*6.71975*6.7177
12/29/2003 23:05:00*6.71975*6.7206*6.7226*6.7177
12/29/2003 23:10:00*6.71985*6.7205*6.725*6.7179
12/29/2003 23:15:00*6.718*6.72*6.7205*6.718
12/29/2003 23:20:00*6.72*6.72*6.72*6.72
12/29/2003 23:25:00*6.72*6.72*6.72*6.72
12/29/2003 23:30:00*6.72*6.72*6.72*6.72
12/29/2003 23:35:00*6.72*6.72*6.72*6.72
12/29/2003 23:40:00*6.72*6.7075*6.72*6.7075
12/29/2003 23:45:00*6.7075*6.7075*6.7075*6.7075
12/29/2003 23:50:00*6.7075*6.7075*6.7075*6.7075
12/29/2003 23:55:00*6.7075*6.7075*6.7075*6.7075
12/30/2003 00:00:00*6.7075*6.7075*6.7075*6.7075
12/30/2003 00:05:00*6.711*6.7055*6.711*6.7055
12/30/2003 00:10:00*6.71275*6.7155*6.7226*6.7055
12/30/2003 00:15:00*6.71625*6.715*6.7175*6.7142
12/30/2003 00:20:00*6.713*6.706*6.715*6.706
12/30/2003 00:25:00*6.7142*6.72125*6.72125*6.706
12/30/2003 00:30:00*6.72125*6.72125*6.72125*6.72125
12/30/2003 00:35:00*6.7101*6.71125*6.72125*6.6935
12/30/2003 00:40:00*6.7126*6.7192*6.72125*6.7085
12/30/2003 00:45:00*6.7175*6.72125*6.72125*6.7175
12/30/2003 00:50:00*6.7175*6.71625*6.72125*6.708
12/30/2003 00:55:00*6.715*6.71625*6.71625*6.71025
12/30/2003 01:00:00*6.7175*6.7106*6.7175*6.7106
12/30/2003 01:05:00*6.7051*6.71125*6.7175*6.703
12/30/2003 01:10:00*6.7175*6.713*6.7175*6.71125
12/30/2003 01:15:00*6.715*6.7142*6.7175*6.713
12/30/2003 01:20:00*6.7175*6.7142*6.7175*6.7142
12/30/2003 01:25:00*6.7175*6.7055*6.7175*6.7
12/30/2003 01:30:00*6.7*6.6951*6.7125*6.6931
12/30/2003 01:35:00*6.7026*6.7025*6.70875*6.6951
12/30/2003 01:40:00*6.703*6.70375*6.7051*6.7025
12/30/2003 01:45:00*6.7026*6.708*6.713*6.7005
12/30/2003 01:50:00*6.708*6.708*6.71*6.703
12/30/2003 01:55:00*6.708*6.708*6.708*6.708
12/30/2003 02:00:00*6.703*6.705*6.708*6.703
12/30/2003 02:05:00*6.705*6.70505*6.7075*6.705
12/30/2003 02:10:00*6.7031*6.71375*6.71375*6.703
12/30/2003 02:15:00*6.71255*6.7138*6.7138*6.7117
12/30/2003 02:20:00*6.713*6.708*6.717*6.708
12/30/2003 02:25:00*6.71*6.71*6.71*6.708
12/30/2003 02:30:00*6.71*6.6968*6.71*6.6968
12/30/2003 02:35:00*6.7055*6.7055*6.7075*6.6968
12/30/2003 02:40:00*6.7042*6.6991*6.7056*6.6991
12/30/2003 02:45:00*6.708*6.7051*6.712*6.6991
12/30/2003 02:50:00*6.703*6.7055*6.708*6.703
12/30/2003 02:55:00*6.7055*6.71005*6.7101*6.7055
12/30/2003 03:00:00*6.70745*6.7093*6.7101*6.705
12/30/2003 03:05:00*6.713*6.713*6.718*6.7042
12/30/2003 03:10:00*6.70665*6.71125*6.715*6.70665
12/30/2003 03:15:00*6.715*6.708*6.715*6.708
12/30/2003 03:20:00*6.71005*6.7063*6.7151*6.705
12/30/2003 03:25:00*6.7042*6.7051*6.7076*6.703
12/30/2003 03:30:00*6.6993*6.7*6.7051*6.698
12/30/2003 03:35:00*6.6981*6.7*6.7*6.698
12/30/2003 03:40:00*6.7013*6.7076*6.7076*6.7
12/30/2003 03:45:00*6.7055*6.7038*6.7088*6.7012
12/30/2003 03:50:00*6.70365*6.703*6.7051*6.7
12/30/2003 03:55:00*6.7051*6.7063*6.7063*6.703
12/30/2003 04:00:00*6.7042*6.7105*6.7105*6.7042
12/30/2003 04:05:00*6.698*6.7042*6.7105*6.698
12/30/2003 04:10:00*6.7*6.7073*6.7073*6.7
12/30/2003 04:15:00*6.7073*6.7085*6.7085*6.703
12/30/2003 04:20:00*6.703*6.7018*6.7085*6.7005
12/30/2003 04:25:00*6.706*6.7018*6.708*6.7017
12/30/2003 04:30:00*6.7018*6.69505*6.7018*6.688
12/30/2003 04:35:00*6.69*6.695*6.6951*6.69
12/30/2003 04:40:00*6.68995*6.6776*6.6951*6.6776
12/30/2003 04:45:00*6.6751*6.6775*6.6851*6.67005
12/30/2003 04:50:00*6.66755*6.6693*6.6775*6.6655
12/30/2003 04:55:00*6.675*6.658*6.675*6.6575
12/30/2003 05:00:00*6.6551*6.6476*6.66*6.64255
12/30/2003 05:05:00*6.64755*6.6526*6.6576*6.64255
12/30/2003 05:10:00*6.6455*6.63505*6.6526*6.63005
12/30/2003 05:15:00*6.63995*6.63995*6.6401*6.623
12/30/2003 05:20:00*6.63625*6.6401*6.6401*6.6329
12/30/2003 05:25:00*6.6401*6.6451*6.6463*6.62505
12/30/2003 05:30:00*6.6451*6.63255*6.6451*6.6293
12/30/2003 05:35:00*6.63255*6.6031*6.6425*6.59995
12/30/2003 05:40:00*6.60755*6.5926*6.60875*6.58005
12/30/2003 05:45:00*6.5926*6.5888*6.5926*6.5784
12/30/2003 05:50:00*6.5888*6.57505*6.5951*6.57505
12/30/2003 05:55:00*6.5851*6.5892*6.5975*6.57505
12/30/2003 06:00:00*6.5872*6.5851*6.5926*6.583
12/30/2003 06:05:00*6.585*6.5751*6.588*6.57255
12/30/2003 06:10:00*6.5755*6.5801*6.5801*6.57255
12/30/2003 06:15:00*6.57255*6.5725*6.5801*6.565
12/30/2003 06:20:00*6.5705*6.5701*6.5763*6.5675
12/30/2003 06:25:00*6.575*6.575*6.575*6.5701
12/30/2003 06:30:00*6.575*6.5608*6.575*6.5581
12/30/2003 06:35:00*6.5638*6.5726*6.5813*6.5608
12/30/2003 06:40:00*6.5676*6.5758*6.5801*6.5676
12/30/2003 06:45:00*6.5743*6.5738*6.5763*6.5681
12/30/2003 06:50:00*6.5724*6.58*6.585*6.5684
12/30/2003 06:55:00*6.573*6.57005*6.58*6.5648
12/30/2003 07:00:00*6.5665*6.5599*6.57255*6.5599
12/30/2003 07:05:00*6.5599*6.56245*6.56995*6.5576
12/30/2003 07:10:00*6.56625*6.58755*6.58755*6.56245
12/30/2003 07:15:00*6.5838*6.58375*6.58875*6.5751
12/30/2003 07:20:00*6.58125*6.5764*6.588*6.5764
12/30/2003 07:25:00*6.58245*6.5767*6.5838*6.575
12/30/2003 07:30:00*6.57865*6.5855*6.588*6.5767
12/30/2003 07:35:00*6.59*6.59505*6.5988*6.5836
12/30/2003 07:40:00*6.59255*6.58375*6.5951*6.5769
12/30/2003 07:45:00*6.5792*6.585*6.5901*6.5792
12/30/2003 07:50:00*6.5805*6.57005*6.585*6.57005
12/30/2003 07:55:00*6.5701*6.5801*6.58375*6.566
12/30/2003 08:00:00*6.5776*6.578*6.5801*6.5665
12/30/2003 08:05:00*6.585*6.585*6.5851*6.578
12/30/2003 08:10:00*6.588*6.5771*6.588*6.565
12/30/2003 08:15:00*6.583*6.5828*6.59105*6.5771
12/30/2003 08:20:00*6.583*6.5763*6.5887*6.5761
12/30/2003 08:25:00*6.583*6.58755*6.59255*6.5763
12/30/2003 08:30:00*6.59005*6.58625*6.59125*6.5855
12/30/2003 08:35:00*6.58625*6.5888*6.59505*6.5843
12/30/2003 08:40:00*6.587*6.5951*6.59615*6.583
12/30/2003 08:45:00*6.5963*6.595*6.5963*6.585
12/30/2003 08:50:00*6.59615*6.59615*6.5963*6.5843
12/30/2003 08:55:00*6.5951*6.59615*6.5963*6.585
12/30/2003 09:00:00*6.59875*6.598*6.61105*6.593
12/30/2003 09:05:00*6.595*6.5951*6.60125*6.585
12/30/2003 09:10:00*6.593*6.595*6.5963*6.585
12/30/2003 09:15:00*6.59505*6.5951*6.60125*6.59
12/30/2003 09:20:00*6.59995*6.6005*6.6026*6.5941
12/30/2003 09:25:00*6.60505*6.61005*6.6113*6.6005
12/30/2003 09:30:00*6.605*6.5992*6.615*6.59755
12/30/2003 09:35:00*6.605*6.6051*6.6063*6.5955
12/30/2003 09:40:00*6.603*6.61205*6.6121*6.603
12/30/2003 09:45:00*6.61145*6.605*6.6121*6.605
12/30/2003 09:50:00*6.6068*6.6048*6.6123*6.6048
12/30/2003 09:55:00*6.60505*6.6138*6.6138*6.603
12/30/2003 10:00:00*6.605*6.6105*6.618*6.605
12/30/2003 10:05:00*6.6126*6.6046*6.6138*6.6025
12/30/2003 10:10:00*6.6071*6.6151*6.6151*6.6045
12/30/2003 10:15:00*6.6126*6.6051*6.6151*6.6005
12/30/2003 10:20:00*6.6029*6.60255*6.6063*6.59375
12/30/2003 10:25:00*6.6006*6.5989*6.6051*6.59755
12/30/2003 10:30:00*6.606*6.603*6.606*6.5989
12/30/2003 10:35:00*6.606*6.595*6.606*6.5873
12/30/2003 10:40:00*6.5917*6.5897*6.5994*6.5895
12/30/2003 10:45:00*6.593*6.5861*6.60245*6.5861
12/30/2003 10:50:00*6.5955*6.59005*6.6006*6.5861
12/30/2003 10:55:00*6.5876*6.585*6.595*6.583
12/30/2003 11:00:00*6.583*6.5751*6.5906*6.5739
12/30/2003 11:05:00*6.5751*6.5811*6.59005*6.57505
12/30/2003 11:10:00*6.5809*6.5626*6.5826*6.5604
12/30/2003 11:15:00*6.5625*6.5729*6.57505*6.5604
12/30/2003 11:20:00*6.573*6.575*6.575*6.571
12/30/2003 11:25:00*6.575*6.575*6.575*6.575
12/30/2003 11:30:00*6.5655*6.5729*6.57755*6.5649
12/30/2003 11:35:00*6.56755*6.55875*6.5729*6.5528
12/30/2003 11:40:00*6.5592*6.5776*6.5876*6.555
12/30/2003 11:45:00*6.5755*6.5701*6.5776*6.5665
12/30/2003 11:50:00*6.5701*6.57505*6.585*6.5655
12/30/2003 11:55:00*6.575*6.5767*6.5788*6.5647
12/30/2003 12:00:00*6.5747*6.58245*6.58245*6.5743
12/30/2003 12:05:00*6.5826*6.58505*6.58505*6.5805
12/30/2003 12:10:00*6.5809*6.585*6.58505*6.5809
12/30/2003 12:15:00*6.583*6.585*6.58505*6.583
12/30/2003 12:20:00*6.58505*6.58505*6.58505*6.585
12/30/2003 12:25:00*6.585*6.5701*6.58505*6.5701
12/30/2003 12:30:00*6.58*6.5831*6.58505*6.5701
12/30/2003 12:35:00*6.5851*6.575*6.5851*6.575
12/30/2003 12:40:00*6.5831*6.5831*6.5831*6.575
12/30/2003 12:45:00*6.5831*6.58995*6.58995*6.575
12/30/2003 12:50:00*6.593*6.6056*6.61*6.5811
12/30/2003 12:55:00*6.6051*6.6037*6.615*6.603
12/30/2003 13:00:00*6.6027*6.60975*6.6098*6.6007
12/30/2003 13:05:00*6.6098*6.60975*6.61*6.6077
12/30/2003 13:10:00*6.6097*6.60975*6.60975*6.6097
12/30/2003 13:15:00*6.6123*6.6128*6.6148*6.6087
12/30/2003 13:20:00*6.6128*6.6182*6.62025*6.6127
12/30/2003 13:25:00*6.6205*6.6224*6.62245*6.6165
12/30/2003 13:30:00*6.62245*6.62245*6.62245*6.6224
12/30/2003 13:35:00*6.6224*6.6251*6.6263*6.61
12/30/2003 13:40:00*6.6263*6.6243*6.6263*6.621
12/30/2003 13:45:00*6.6243*6.62625*6.62625*6.6203
12/30/2003 13:50:00*6.6262*6.62515*6.62625*6.6162
12/30/2003 13:55:00*6.6263*6.6203*6.6263*6.61
12/30/2003 14:00:00*6.6203*6.6243*6.62625*6.6142
12/30/2003 14:05:00*6.6243*6.6203*6.62625*6.6203
12/30/2003 14:10:00*6.608*6.6243*6.62625*6.604
12/30/2003 14:15:00*6.6243*6.62715*6.6276*6.624
12/30/2003 14:20:00*6.6273*6.6213*6.6273*6.6213
12/30/2003 14:25:00*6.6255*6.633*6.6373*6.6213
12/30/2003 14:30:00*6.6343*6.6368*6.6388*6.633
12/30/2003 14:35:00*6.6368*6.63845*6.63845*6.6345
12/30/2003 14:40:00*6.6385*6.6378*6.6385*6.6316
12/30/2003 14:45:00*6.63785*6.63785*6.63785*6.6318
12/30/2003 14:50:00*6.6356*6.63965*6.63965*6.6316
12/30/2003 14:55:00*6.6376*6.628*6.643*6.628
12/30/2003 15:00:00*6.628*6.63605*6.63965*6.628
12/30/2003 15:05:00*6.6383*6.6316*6.6383*6.6316
12/30/2003 15:10:00*6.6363*6.63435*6.63795*6.6316
12/30/2003 15:15:00*6.6323*6.6328*6.63435*6.6323
12/30/2003 15:20:00*6.63475*6.63475*6.6348*6.6327
12/30/2003 15:25:00*6.6376*6.6328*6.6376*6.6315
12/30/2003 15:30:00*6.6308*6.63475*6.6348*6.6308
12/30/2003 15:35:00*6.633*6.63475*6.63475*6.6298
12/30/2003 15:40:00*6.6348*6.63105*6.6348*6.6248
12/30/2003 15:45:00*6.6292*6.63225*6.6326*6.6292
12/30/2003 15:50:00*6.6376*6.6355*6.6376*6.63225
12/30/2003 15:55:00*6.63235*6.6305*6.6355*6.6303
12/30/2003 16:00:00*6.63235*6.6223*6.63235*6.6223
12/30/2003 16:05:00*6.6223*6.628*6.6301*6.6223
12/30/2003 16:10:00*6.628*6.6305*6.6326*6.6227
12/30/2003 16:15:00*6.6305*6.6305*6.6305*6.6305
12/30/2003 16:20:00*6.6305*6.6305*6.6305*6.6305
12/30/2003 16:25:00*6.6305*6.6355*6.6356*6.6305
12/30/2003 16:30:00*6.6355*6.6355*6.6355*6.6355
12/30/2003 16:35:00*6.6355*6.636*6.638*6.6288
12/30/2003 16:40:00*6.638*6.636*6.638*6.636
12/30/2003 16:45:00*6.636*6.6347*6.638*6.6347
12/30/2003 16:50:00*6.6347*6.6347*6.6347*6.6347
12/30/2003 16:55:00*6.6347*6.6347*6.6347*6.6347
12/30/2003 17:00:00*6.6347*6.6347*6.6347*6.6347
