12/28/2003 17:05:00*6.6848*6.6848*6.6848*6.6848
12/28/2003 17:10:00*6.6848*6.6848*6.6848*6.6848
12/28/2003 17:15:00*6.6848*6.6848*6.6848*6.6848
12/28/2003 17:20:00*6.6848*6.6848*6.6848*6.6848
12/28/2003 17:25:00*6.6848*6.6848*6.6848*6.6848
12/28/2003 17:30:00*6.6848*6.6848*6.6848*6.6848
12/28/2003 17:35:00*6.6848*6.6848*6.6848*6.6848
12/28/2003 17:40:00*6.6848*6.6848*6.6848*6.6848
12/28/2003 17:45:00*6.6848*6.6848*6.6848*6.6848
12/28/2003 17:50:00*6.6848*6.6848*6.6848*6.6848
12/28/2003 17:55:00*6.6848*6.6848*6.6848*6.6848
12/28/2003 18:00:00*6.6848*6.6848*6.6848*6.6848
12/28/2003 18:05:00*6.6848*6.6848*6.6848*6.6848
12/28/2003 18:10:00*6.6848*6.663*6.6848*6.663
12/28/2003 18:15:00*6.663*6.663*6.663*6.663
12/28/2003 18:20:00*6.663*6.663*6.663*6.663
12/28/2003 18:25:00*6.663*6.663*6.663*6.663
12/28/2003 18:30:00*6.663*6.663*6.663*6.663
12/28/2003 18:35:00*6.663*6.663*6.663*6.663
12/28/2003 18:40:00*6.663*6.663*6.663*6.663
12/28/2003 18:45:00*6.663*6.663*6.663*6.663
12/28/2003 18:50:00*6.663*6.663*6.663*6.663
12/28/2003 18:55:00*6.663*6.663*6.663*6.663
12/28/2003 19:00:00*6.663*6.663*6.663*6.663
12/28/2003 19:05:00*6.663*6.6976*6.6996*6.663
12/28/2003 19:10:00*6.6976*6.6976*6.6976*6.6976
12/28/2003 19:15:00*6.6976*6.6976*6.6976*6.6976
12/28/2003 19:20:00*6.6976*6.6976*6.6976*6.6976
12/28/2003 19:25:00*6.6888*6.6888*6.6976*6.6888
12/28/2003 19:30:00*6.6888*6.6888*6.6888*6.6888
12/28/2003 19:35:00*6.6888*6.6888*6.6888*6.6888
12/28/2003 19:40:00*6.6888*6.6951*6.6971*6.6888
12/28/2003 19:45:00*6.6951*6.7026*6.7046*6.6951
12/28/2003 19:50:00*6.7026*6.7026*6.7026*6.7026
12/28/2003 19:55:00*6.7026*6.7026*6.7026*6.7026
12/28/2003 20:00:00*6.7026*6.7026*6.7026*6.7026
12/28/2003 20:05:00*6.7026*6.7026*6.7026*6.7026
12/28/2003 20:10:00*6.7026*6.7026*6.7026*6.7026
12/28/2003 20:15:00*6.7026*6.7026*6.7026*6.7026
12/28/2003 20:20:00*6.7026*6.7026*6.7026*6.7026
12/28/2003 20:25:00*6.7026*6.7026*6.7026*6.7026
12/28/2003 20:30:00*6.7026*6.7026*6.7026*6.7026
12/28/2003 20:35:00*6.7026*6.7026*6.7026*6.7026
12/28/2003 20:40:00*6.7026*6.7026*6.7026*6.7026
12/28/2003 20:45:00*6.7026*6.7026*6.7026*6.7026
12/28/2003 20:50:00*6.7026*6.7026*6.7026*6.7026
12/28/2003 20:55:00*6.7026*6.7026*6.7026*6.7026
12/28/2003 21:00:00*6.7026*6.7026*6.7026*6.7026
12/28/2003 21:05:00*6.7026*6.7026*6.7026*6.7026
12/28/2003 21:10:00*6.7026*6.7026*6.7026*6.7026
12/28/2003 21:15:00*6.7016*6.6976*6.7026*6.6976
12/28/2003 21:20:00*6.6976*6.6976*6.6976*6.6976
12/28/2003 21:25:00*6.6976*6.6976*6.6976*6.6976
12/28/2003 21:30:00*6.6976*6.6976*6.6976*6.6976
12/28/2003 21:35:00*6.6976*6.6976*6.6976*6.6976
12/28/2003 21:40:00*6.6976*6.6976*6.6976*6.6976
12/28/2003 21:45:00*6.6976*6.6976*6.6976*6.6976
12/28/2003 21:50:00*6.6976*6.6976*6.6976*6.6976
12/28/2003 21:55:00*6.6976*6.6976*6.6976*6.6976
12/28/2003 22:00:00*6.6976*6.6976*6.6976*6.6976
12/28/2003 22:05:00*6.6976*6.6976*6.6976*6.6976
12/28/2003 22:10:00*6.6976*6.6976*6.6976*6.6976
12/28/2003 22:15:00*6.6751*6.675*6.6976*6.6731
12/28/2003 22:20:00*6.675*6.6756*6.6756*6.6735
12/28/2003 22:25:00*6.6756*6.6756*6.6756*6.6756
12/28/2003 22:30:00*6.6756*6.6756*6.6756*6.6756
12/28/2003 22:35:00*6.6756*6.6756*6.6756*6.6756
12/28/2003 22:40:00*6.6756*6.6756*6.6756*6.6756
12/28/2003 22:45:00*6.6756*6.6756*6.6756*6.6756
12/28/2003 22:50:00*6.6756*6.6756*6.6756*6.6756
12/28/2003 22:55:00*6.6756*6.6756*6.6756*6.6756
12/28/2003 23:00:00*6.6756*6.6756*6.6756*6.6756
12/28/2003 23:05:00*6.6756*6.6756*6.6756*6.6756
12/28/2003 23:10:00*6.6756*6.6756*6.6756*6.6756
12/28/2003 23:15:00*6.6756*6.6756*6.6756*6.6756
12/28/2003 23:20:00*6.6756*6.6756*6.6756*6.6756
12/28/2003 23:25:00*6.6756*6.6756*6.6756*6.6756
12/28/2003 23:30:00*6.6756*6.6756*6.6756*6.6756
12/28/2003 23:35:00*6.6756*6.6756*6.6756*6.6756
12/28/2003 23:40:00*6.6756*6.6756*6.6756*6.6756
12/28/2003 23:45:00*6.6756*6.6756*6.6756*6.6756
12/28/2003 23:50:00*6.6756*6.6756*6.6756*6.6756
12/28/2003 23:55:00*6.6756*6.6756*6.6756*6.6756
12/29/2003 00:00:00*6.6756*6.6751*6.6756*6.6751
12/29/2003 00:05:00*6.675*6.663*6.6751*6.663
12/29/2003 00:10:00*6.6826*6.6805*6.6826*6.663
12/29/2003 00:15:00*6.68*6.6751*6.6825*6.675
12/29/2003 00:20:00*6.6801*6.6775*6.6801*6.6751
12/29/2003 00:25:00*6.6851*6.69245*6.69245*6.6775
12/29/2003 00:30:00*6.69245*6.68995*6.7056*6.6849
12/29/2003 00:35:00*6.6849*6.68995*6.68995*6.6849
12/29/2003 00:40:00*6.68995*6.68995*6.68995*6.6829
12/29/2003 00:45:00*6.68995*6.69495*6.703*6.6849
12/29/2003 00:50:00*6.7076*6.7075*6.7101*6.69495
12/29/2003 00:55:00*6.71*6.7055*6.71*6.7055
12/29/2003 01:00:00*6.71*6.7093*6.7226*6.7055
12/29/2003 01:05:00*6.7175*6.7093*6.7175*6.7093
12/29/2003 01:10:00*6.7175*6.71125*6.7175*6.7093
12/29/2003 01:15:00*6.7175*6.7363*6.7396*6.703
12/29/2003 01:20:00*6.7396*6.7238*6.7396*6.7238
12/29/2003 01:25:00*6.7237*6.729*6.7353*6.7237
12/29/2003 01:30:00*6.7238*6.7371*6.7371*6.7218
12/29/2003 01:35:00*6.7298*6.7315*6.7371*6.7298
12/29/2003 01:40:00*6.732*6.7306*6.7335*6.7242
12/29/2003 01:45:00*6.73125*6.7312*6.7332*6.7276
12/29/2003 01:50:00*6.7312*6.7312*6.7332*6.7294
12/29/2003 01:55:00*6.7291*6.7312*6.7332*6.7271
12/29/2003 02:00:00*6.7314*6.7282*6.7332*6.723
12/29/2003 02:05:00*6.725*6.722*6.7282*6.722
12/29/2003 02:10:00*6.722*6.71505*6.722*6.7008
12/29/2003 02:15:00*6.7151*6.7152*6.7152*6.713
12/29/2003 02:20:00*6.7152*6.71005*6.7152*6.71005
12/29/2003 02:25:00*6.71755*6.703*6.71755*6.703
12/29/2003 02:30:00*6.69755*6.72495*6.7251*6.693
12/29/2003 02:35:00*6.723*6.7251*6.7301*6.7205
12/29/2003 02:40:00*6.72495*6.7237*6.7301*6.7226
12/29/2003 02:45:00*6.72185*6.7351*6.7351*6.72185
12/29/2003 02:50:00*6.7351*6.7356*6.7376*6.733
12/29/2003 02:55:00*6.7351*6.7426*6.743*6.735
12/29/2003 03:00:00*6.7426*6.73745*6.7426*6.73505
12/29/2003 03:05:00*6.7376*6.7426*6.7426*6.73
12/29/2003 03:10:00*6.7421*6.74205*6.7433*6.73945
12/29/2003 03:15:00*6.7375*6.753*6.7576*6.7375
12/29/2003 03:20:00*6.75*6.7543*6.7555*6.75
12/29/2003 03:25:00*6.745*6.7506*6.7551*6.745
12/29/2003 03:30:00*6.74505*6.743*6.7506*6.743
12/29/2003 03:35:00*6.745*6.7343*6.745*6.7343
12/29/2003 03:40:00*6.7401*6.7475*6.7476*6.7343
12/29/2003 03:45:00*6.745*6.7451*6.753*6.745
12/29/2003 03:50:00*6.74005*6.73505*6.7451*6.72755
12/29/2003 03:55:00*6.7351*6.7375*6.7388*6.7301
12/29/2003 04:00:00*6.7375*6.743*6.743*6.7375
12/29/2003 04:05:00*6.7405*6.7676*6.7676*6.7405
12/29/2003 04:10:00*6.7626*6.758*6.7676*6.7518
12/29/2003 04:15:00*6.7601*6.7576*6.7601*6.75505
12/29/2003 04:20:00*6.7555*6.758*6.763*6.7555
12/29/2003 04:25:00*6.7605*6.7552*6.768*6.7552
12/29/2003 04:30:00*6.7605*6.7525*6.7605*6.7505
12/29/2003 04:35:00*6.7525*6.7605*6.7605*6.7525
12/29/2003 04:40:00*6.76005*6.7575*6.7626*6.7575
12/29/2003 04:45:00*6.758*6.758*6.7605*6.7575
12/29/2003 04:50:00*6.7575*6.7575*6.758*6.7575
12/29/2003 04:55:00*6.75875*6.765*6.765*6.7562
12/29/2003 05:00:00*6.755*6.7575*6.765*6.755
12/29/2003 05:05:00*6.758*6.758*6.758*6.7575
12/29/2003 05:10:00*6.7601*6.7575*6.7601*6.7575
12/29/2003 05:15:00*6.76*6.7526*6.76*6.75245
12/29/2003 05:20:00*6.75005*6.75*6.755*6.745
12/29/2003 05:25:00*6.75*6.7495*6.7551*6.7471
12/29/2003 05:30:00*6.7475*6.7305*6.753*6.7305
12/29/2003 05:35:00*6.733*6.7231*6.7351*6.7155
12/29/2003 05:40:00*6.723*6.718*6.7276*6.71505
12/29/2003 05:45:00*6.7201*6.7201*6.725*6.7179
12/29/2003 05:50:00*6.723*6.7201*6.73*6.72005
12/29/2003 05:55:00*6.718*6.7251*6.7276*6.718
12/29/2003 06:00:00*6.7231*6.7251*6.7251*6.7212
12/29/2003 06:05:00*6.72745*6.73*6.735*6.723
12/29/2003 06:10:00*6.7326*6.723*6.7326*6.718
12/29/2003 06:15:00*6.725*6.725*6.725*6.723
12/29/2003 06:20:00*6.7217*6.7251*6.7251*6.7217
12/29/2003 06:25:00*6.7251*6.7205*6.7251*6.7205
12/29/2003 06:30:00*6.7226*6.723*6.7301*6.7205
12/29/2003 06:35:00*6.7251*6.733*6.735*6.723
12/29/2003 06:40:00*6.728*6.73245*6.735*6.728
12/29/2003 06:45:00*6.73255*6.725*6.73255*6.715
12/29/2003 06:50:00*6.7295*6.728*6.73505*6.725
12/29/2003 06:55:00*6.73005*6.7326*6.7363*6.728
12/29/2003 07:00:00*6.7301*6.73845*6.73845*6.72
12/29/2003 07:05:00*6.7385*6.734*6.73855*6.732
12/29/2003 07:10:00*6.733*6.732*6.73505*6.732
12/29/2003 07:15:00*6.73*6.73745*6.738*6.73
12/29/2003 07:20:00*6.73505*6.7376*6.7376*6.73025
12/29/2003 07:25:00*6.7341*6.73*6.7376*6.73
12/29/2003 07:30:00*6.732*6.71505*6.738*6.71505
12/29/2003 07:35:00*6.7225*6.71375*6.7276*6.7105
12/29/2003 07:40:00*6.71005*6.7*6.7138*6.7
12/29/2003 07:45:00*6.70745*6.7113*6.71255*6.7
12/29/2003 07:50:00*6.7113*6.7026*6.713*6.70005
12/29/2003 07:55:00*6.7026*6.6951*6.7101*6.6899
12/29/2003 08:00:00*6.7005*6.6942*6.70365*6.691
12/29/2003 08:05:00*6.6963*6.70125*6.70625*6.6942
12/29/2003 08:10:00*6.7013*6.697*6.703*6.6959
12/29/2003 08:15:00*6.6993*6.7088*6.7088*6.697
12/29/2003 08:20:00*6.7088*6.6901*6.7088*6.68995
12/29/2003 08:25:00*6.688*6.69505*6.7051*6.68505
12/29/2003 08:30:00*6.693*6.6976*6.7051*6.6886
12/29/2003 08:35:00*6.705*6.6979*6.705*6.691
12/29/2003 08:40:00*6.70245*6.698*6.705*6.693
12/29/2003 08:45:00*6.695*6.7016*6.703*6.695
12/29/2003 08:50:00*6.705*6.70445*6.705*6.699
12/29/2003 08:55:00*6.7*6.702*6.705*6.698
12/29/2003 09:00:00*6.70155*6.7041*6.7161*6.70155
12/29/2003 09:05:00*6.7026*6.7013*6.7078*6.6995
12/29/2003 09:10:00*6.6992*6.70045*6.7026*6.698
12/29/2003 09:15:00*6.6985*6.6955*6.7013*6.6947
12/29/2003 09:20:00*6.695*6.70585*6.71155*6.695
12/29/2003 09:25:00*6.70505*6.705*6.7116*6.705
12/29/2003 09:30:00*6.71*6.7047*6.713*6.7
12/29/2003 09:35:00*6.7047*6.705*6.725*6.7047
12/29/2003 09:40:00*6.7105*6.715*6.725*6.705
12/29/2003 09:45:00*6.725*6.7081*6.725*6.708
12/29/2003 09:50:00*6.708*6.701*6.7101*6.6985
12/29/2003 09:55:00*6.705*6.705*6.705*6.701
12/29/2003 10:00:00*6.698*6.7046*6.7116*6.6947
12/29/2003 10:05:00*6.7065*6.7113*6.7126*6.6967
12/29/2003 10:10:00*6.7093*6.6806*6.71875*6.68005
12/29/2003 10:15:00*6.683*6.6833*6.685*6.6785
12/29/2003 10:20:00*6.685*6.683*6.6905*6.6811
12/29/2003 10:25:00*6.6833*6.682*6.6851*6.6761
12/29/2003 10:30:00*6.6833*6.6811*6.68505*6.6798
12/29/2003 10:35:00*6.6851*6.685*6.688*6.668
12/29/2003 10:40:00*6.678*6.68*6.68995*6.6767
12/29/2003 10:45:00*6.6792*6.6733*6.685*6.6728
12/29/2003 10:50:00*6.6805*6.6842*6.6863*6.6733
12/29/2003 10:55:00*6.685*6.6851*6.68995*6.6798
12/29/2003 11:00:00*6.6905*6.7205*6.7226*6.6851
12/29/2003 11:05:00*6.72495*6.7075*6.7251*6.7075
12/29/2003 11:10:00*6.71505*6.7151*6.7151*6.7075
12/29/2003 11:15:00*6.715*6.7175*6.7201*6.715
12/29/2003 11:20:00*6.7179*6.7205*6.7226*6.7175
12/29/2003 11:25:00*6.7212*6.725*6.7251*6.7175
12/29/2003 11:30:00*6.725*6.7256*6.7256*6.723
12/29/2003 11:35:00*6.7256*6.7255*6.7276*6.7255
12/29/2003 11:40:00*6.7253*6.7228*6.7275*6.71995
12/29/2003 11:45:00*6.723*6.725*6.725*6.7228
12/29/2003 11:50:00*6.725*6.7195*6.72555*6.7195
12/29/2003 11:55:00*6.7256*6.7255*6.7256*6.7195
12/29/2003 12:00:00*6.7255*6.7255*6.7255*6.7255
12/29/2003 12:05:00*6.726*6.7256*6.7281*6.723
12/29/2003 12:10:00*6.7217*6.7238*6.7256*6.7197
12/29/2003 12:15:00*6.7255*6.7255*6.7255*6.7235
12/29/2003 12:20:00*6.7255*6.7255*6.7255*6.7255
12/29/2003 12:25:00*6.72555*6.7256*6.7256*6.7255
12/29/2003 12:30:00*6.7255*6.7235*6.7256*6.7216
12/29/2003 12:35:00*6.7235*6.7235*6.7235*6.7235
12/29/2003 12:40:00*6.7235*6.7235*6.7235*6.7235
12/29/2003 12:45:00*6.7235*6.7195*6.733*6.7195
12/29/2003 12:50:00*6.7195*6.7351*6.7351*6.7195
12/29/2003 12:55:00*6.7331*6.733*6.7351*6.7247
12/29/2003 13:00:00*6.73305*6.7308*6.73305*6.7239
12/29/2003 13:05:00*6.73155*6.7269*6.7351*6.7265
12/29/2003 13:10:00*6.7269*6.7157*6.7317*6.7157
12/29/2003 13:15:00*6.7157*6.73385*6.73385*6.7157
12/29/2003 13:20:00*6.73385*6.7277*6.73385*6.7277
12/29/2003 13:25:00*6.731*6.7292*6.73315*6.727
12/29/2003 13:30:00*6.7292*6.73315*6.73315*6.7292
12/29/2003 13:35:00*6.731*6.73315*6.73315*6.731
12/29/2003 13:40:00*6.7343*6.728*6.7343*6.726
12/29/2003 13:45:00*6.728*6.728*6.728*6.728
12/29/2003 13:50:00*6.731*6.73315*6.73315*6.728
12/29/2003 13:55:00*6.731*6.73315*6.73315*6.731
12/29/2003 14:00:00*6.733*6.7273*6.73315*6.7273
12/29/2003 14:05:00*6.7273*6.7278*6.73375*6.7246
12/29/2003 14:10:00*6.7278*6.73375*6.73375*6.7278
12/29/2003 14:15:00*6.7337*6.73375*6.73375*6.7337
12/29/2003 14:20:00*6.7337*6.7337*6.73375*6.7337
12/29/2003 14:25:00*6.73375*6.73375*6.73375*6.7337
12/29/2003 14:30:00*6.73375*6.73375*6.73375*6.73375
12/29/2003 14:35:00*6.73375*6.73375*6.73375*6.73375
12/29/2003 14:40:00*6.73375*6.73375*6.73375*6.73375
12/29/2003 14:45:00*6.721*6.717*6.73375*6.717
12/29/2003 14:50:00*6.717*6.725*6.725*6.717
12/29/2003 14:55:00*6.71385*6.7205*6.725*6.71385
12/29/2003 15:00:00*6.708*6.708*6.7205*6.708
12/29/2003 15:05:00*6.706*6.7125*6.7225*6.704
12/29/2003 15:10:00*6.7018*6.725*6.725*6.7018
12/29/2003 15:15:00*6.725*6.725*6.725*6.725
12/29/2003 15:20:00*6.725*6.725*6.725*6.725
12/29/2003 15:25:00*6.725*6.725*6.725*6.725
12/29/2003 15:30:00*6.725*6.725*6.725*6.725
12/29/2003 15:35:00*6.725*6.71875*6.725*6.71875
12/29/2003 15:40:00*6.725*6.7052*6.725*6.7052
12/29/2003 15:45:00*6.7052*6.718*6.723*6.7052
12/29/2003 15:50:00*6.7205*6.7205*6.7225*6.718
12/29/2003 15:55:00*6.7225*6.7225*6.7225*6.7205
12/29/2003 16:00:00*6.7225*6.7225*6.7225*6.7225
12/29/2003 16:05:00*6.7225*6.7225*6.7225*6.7225
12/29/2003 16:10:00*6.7223*6.7123*6.7225*6.7123
12/29/2003 16:15:00*6.7242*6.7223*6.7243*6.7123
12/29/2003 16:20:00*6.7243*6.7223*6.7243*6.7223
12/29/2003 16:25:00*6.7223*6.7243*6.7255*6.7223
12/29/2003 16:30:00*6.7267*6.728*6.733*6.7242
12/29/2003 16:35:00*6.7288*6.723*6.7288*6.723
12/29/2003 16:40:00*6.723*6.7353*6.7373*6.723
12/29/2003 16:45:00*6.7307*6.7076*6.7353*6.7076
12/29/2003 16:50:00*6.7076*6.7042*6.7086*6.7042
12/29/2003 16:55:00*6.7042*6.723*6.723*6.7042
12/29/2003 17:00:00*6.723*6.723*6.723*6.723
