12/25/2003 17:05:00*6.693*6.693*6.693*6.693
12/25/2003 17:10:00*6.693*6.693*6.693*6.693
12/25/2003 17:15:00*6.693*6.693*6.693*6.693
12/25/2003 17:20:00*6.693*6.693*6.693*6.693
12/25/2003 17:25:00*6.693*6.693*6.693*6.693
12/25/2003 17:30:00*6.693*6.693*6.693*6.693
12/25/2003 17:35:00*6.693*6.693*6.693*6.693
12/25/2003 17:40:00*6.693*6.693*6.693*6.693
12/25/2003 17:45:00*6.693*6.693*6.693*6.693
12/25/2003 17:50:00*6.693*6.693*6.693*6.693
12/25/2003 17:55:00*6.693*6.693*6.693*6.693
12/25/2003 18:00:00*6.693*6.693*6.693*6.693
12/25/2003 18:05:00*6.7176*6.7176*6.7176*6.693
12/25/2003 18:10:00*6.7176*6.7168*6.7188*6.7168
12/25/2003 18:15:00*6.7168*6.7168*6.7168*6.7168
12/25/2003 18:20:00*6.7168*6.7168*6.7168*6.7168
12/25/2003 18:25:00*6.7168*6.7168*6.7168*6.7168
12/25/2003 18:30:00*6.7168*6.7168*6.7168*6.7168
12/25/2003 18:35:00*6.7168*6.7168*6.7168*6.7168
12/25/2003 18:40:00*6.7168*6.7168*6.7168*6.7168
12/25/2003 18:45:00*6.7168*6.7168*6.7168*6.7168
12/25/2003 18:50:00*6.7168*6.7256*6.7276*6.7168
12/25/2003 18:55:00*6.7256*6.7406*6.7426*6.7256
12/25/2003 19:00:00*6.7406*6.7406*6.7406*6.7406
12/25/2003 19:05:00*6.7406*6.7406*6.7406*6.7406
12/25/2003 19:10:00*6.7406*6.7406*6.7406*6.7406
12/25/2003 19:15:00*6.7406*6.7406*6.7406*6.7406
12/25/2003 19:20:00*6.7406*6.7406*6.7406*6.7406
12/25/2003 19:25:00*6.7406*6.7406*6.7406*6.7406
12/25/2003 19:30:00*6.7406*6.7406*6.7406*6.7406
12/25/2003 19:35:00*6.7406*6.7406*6.7406*6.7406
12/25/2003 19:40:00*6.7406*6.7406*6.7406*6.7406
12/25/2003 19:45:00*6.7406*6.7406*6.7406*6.7406
12/25/2003 19:50:00*6.7406*6.7406*6.7406*6.7406
12/25/2003 19:55:00*6.7406*6.7406*6.7406*6.7406
12/25/2003 20:00:00*6.7406*6.7406*6.7406*6.7406
12/25/2003 20:05:00*6.7406*6.7406*6.7406*6.7406
12/25/2003 20:10:00*6.7406*6.7406*6.7406*6.7406
12/25/2003 20:15:00*6.7406*6.7406*6.7406*6.7406
12/25/2003 20:20:00*6.7406*6.7406*6.7406*6.7406
12/25/2003 20:25:00*6.7406*6.7406*6.7406*6.7406
12/25/2003 20:30:00*6.7406*6.7406*6.7406*6.7406
12/25/2003 20:35:00*6.7406*6.7406*6.7406*6.7406
12/25/2003 20:40:00*6.7406*6.7406*6.7406*6.7406
12/25/2003 20:45:00*6.7406*6.7406*6.7406*6.7406
12/25/2003 20:50:00*6.7406*6.7406*6.7406*6.7406
12/25/2003 20:55:00*6.7406*6.7406*6.7406*6.7406
12/25/2003 21:00:00*6.7406*6.7406*6.7406*6.7406
12/25/2003 21:05:00*6.7406*6.7406*6.7406*6.7406
12/25/2003 21:10:00*6.7406*6.7406*6.7406*6.7406
12/25/2003 21:15:00*6.7406*6.7406*6.7406*6.7406
12/25/2003 21:20:00*6.7406*6.7406*6.7406*6.7406
12/25/2003 21:25:00*6.7396*6.7316*6.7406*6.7316
12/25/2003 21:30:00*6.7316*6.7316*6.7316*6.7316
12/25/2003 21:35:00*6.7316*6.7316*6.7316*6.7316
12/25/2003 21:40:00*6.7316*6.7316*6.7316*6.7316
12/25/2003 21:45:00*6.7316*6.7316*6.7316*6.7316
12/25/2003 21:50:00*6.7316*6.7316*6.7316*6.7316
12/25/2003 21:55:00*6.7316*6.7316*6.7316*6.7316
12/25/2003 22:00:00*6.7316*6.7316*6.7316*6.7316
12/25/2003 22:05:00*6.7316*6.685*6.7316*6.685
12/25/2003 22:10:00*6.685*6.675*6.685*6.669
12/25/2003 22:15:00*6.675*6.708*6.725*6.669
12/25/2003 22:20:00*6.708*6.708*6.723*6.708
12/25/2003 22:25:00*6.708*6.708*6.723*6.708
12/25/2003 22:30:00*6.708*6.708*6.723*6.708
12/25/2003 22:35:00*6.708*6.708*6.723*6.708
12/25/2003 22:40:00*6.708*6.708*6.708*6.708
12/25/2003 22:45:00*6.708*6.708*6.708*6.708
12/25/2003 22:50:00*6.708*6.715*6.723*6.708
12/25/2003 22:55:00*6.715*6.71*6.723*6.71
12/25/2003 23:00:00*6.71*6.708*6.71*6.708
12/25/2003 23:05:00*6.708*6.708*6.723*6.708
12/25/2003 23:10:00*6.708*6.713*6.723*6.708
12/25/2003 23:15:00*6.713*6.708*6.723*6.708
12/25/2003 23:20:00*6.708*6.71*6.71*6.708
12/25/2003 23:25:00*6.71*6.708*6.723*6.708
12/25/2003 23:30:00*6.708*6.708*6.723*6.708
12/25/2003 23:35:00*6.708*6.719*6.723*6.708
12/25/2003 23:40:00*6.719*6.719*6.719*6.719
12/25/2003 23:45:00*6.719*6.708*6.723*6.708
12/25/2003 23:50:00*6.708*6.721*6.723*6.708
12/25/2003 23:55:00*6.721*6.721*6.721*6.721
12/26/2003 00:00:00*6.721*6.712*6.723*6.71
12/26/2003 00:05:00*6.712*6.712*6.712*6.712
12/26/2003 00:10:00*6.712*6.717*6.725*6.71
12/26/2003 00:15:00*6.717*6.721*6.723*6.717
12/26/2003 00:20:00*6.71*6.723*6.723*6.708
12/26/2003 00:25:00*6.723*6.723*6.723*6.723
12/26/2003 00:30:00*6.723*6.723*6.723*6.723
12/26/2003 00:35:00*6.723*6.723*6.723*6.723
12/26/2003 00:40:00*6.723*6.723*6.723*6.723
12/26/2003 00:45:00*6.723*6.723*6.723*6.723
12/26/2003 00:50:00*6.723*6.723*6.723*6.723
12/26/2003 00:55:00*6.723*6.723*6.723*6.723
12/26/2003 01:00:00*6.723*6.723*6.723*6.723
12/26/2003 01:05:00*6.723*6.723*6.723*6.723
12/26/2003 01:10:00*6.723*6.723*6.723*6.723
12/26/2003 01:15:00*6.723*6.723*6.723*6.723
12/26/2003 01:20:00*6.6993*6.6993*6.723*6.6993
12/26/2003 01:25:00*6.6993*6.6993*6.6993*6.6993
12/26/2003 01:30:00*6.6993*6.6993*6.6993*6.6993
12/26/2003 01:35:00*6.6993*6.6993*6.6993*6.6993
12/26/2003 01:40:00*6.6993*6.6993*6.6993*6.6993
12/26/2003 01:45:00*6.7051*6.7031*6.7051*6.6993
12/26/2003 01:50:00*6.7031*6.7031*6.7031*6.7031
12/26/2003 01:55:00*6.7031*6.7031*6.7031*6.7031
12/26/2003 02:00:00*6.7031*6.7031*6.7031*6.7031
12/26/2003 02:05:00*6.7031*6.7031*6.7031*6.7031
12/26/2003 02:10:00*6.71005*6.708*6.7146*6.7031
12/26/2003 02:15:00*6.708*6.717*6.723*6.708
12/26/2003 02:20:00*6.709*6.708*6.723*6.708
12/26/2003 02:25:00*6.708*6.708*6.723*6.708
12/26/2003 02:30:00*6.708*6.708*6.723*6.708
12/26/2003 02:35:00*6.708*6.703*6.723*6.703
12/26/2003 02:40:00*6.703*6.703*6.703*6.703
12/26/2003 02:45:00*6.703*6.708*6.723*6.703
12/26/2003 02:50:00*6.7151*6.725*6.7251*6.708
12/26/2003 02:55:00*6.7301*6.733*6.735*6.725
12/26/2003 03:00:00*6.733*6.733*6.733*6.733
12/26/2003 03:05:00*6.73*6.726*6.7355*6.726
12/26/2003 03:10:00*6.73*6.733*6.747*6.726
12/26/2003 03:15:00*6.73*6.718*6.733*6.718
12/26/2003 03:20:00*6.718*6.733*6.733*6.718
12/26/2003 03:25:00*6.733*6.7325*6.733*6.7325
12/26/2003 03:30:00*6.7325*6.735*6.7351*6.727
12/26/2003 03:35:00*6.7351*6.735*6.7351*6.735
12/26/2003 03:40:00*6.735*6.7356*6.7376*6.7343
12/26/2003 03:45:00*6.7356*6.7356*6.7356*6.7356
12/26/2003 03:50:00*6.7356*6.7356*6.7356*6.7356
12/26/2003 03:55:00*6.7356*6.7356*6.7356*6.7356
12/26/2003 04:00:00*6.7356*6.743*6.745*6.7295
12/26/2003 04:05:00*6.743*6.7365*6.745*6.7365
12/26/2003 04:10:00*6.7425*6.745*6.745*6.7305
12/26/2003 04:15:00*6.743*6.745*6.745*6.7425
12/26/2003 04:20:00*6.745*6.745*6.745*6.745
12/26/2003 04:25:00*6.7425*6.7387*6.745*6.7305
12/26/2003 04:30:00*6.7425*6.745*6.745*6.7345
12/26/2003 04:35:00*6.743*6.7401*6.745*6.7305
12/26/2003 04:40:00*6.74*6.7381*6.7401*6.728
12/26/2003 04:45:00*6.7381*6.7381*6.7381*6.7381
12/26/2003 04:50:00*6.74*6.732*6.7401*6.732
12/26/2003 04:55:00*6.73*6.7381*6.7401*6.728
12/26/2003 05:00:00*6.74*6.7381*6.7401*6.734
12/26/2003 05:05:00*6.74*6.736*6.7401*6.736
12/26/2003 05:10:00*6.74*6.7401*6.741*6.736
12/26/2003 05:15:00*6.7351*6.7401*6.7401*6.7351
12/26/2003 05:20:00*6.7381*6.7401*6.7401*6.7381
12/26/2003 05:25:00*6.7351*6.725*6.7401*6.723
12/26/2003 05:30:00*6.7401*6.7401*6.745*6.725
12/26/2003 05:35:00*6.7501*6.7401*6.7601*6.7401
12/26/2003 05:40:00*6.7401*6.7381*6.7401*6.7381
12/26/2003 05:45:00*6.7381*6.7381*6.7381*6.7381
12/26/2003 05:50:00*6.7381*6.7381*6.7381*6.7381
12/26/2003 05:55:00*6.74*6.7379*6.7413*6.7379
12/26/2003 06:00:00*6.7398*6.733*6.7398*6.733
12/26/2003 06:05:00*6.733*6.733*6.733*6.733
12/26/2003 06:10:00*6.7397*6.733*6.7397*6.7274
12/26/2003 06:15:00*6.733*6.733*6.733*6.733
12/26/2003 06:20:00*6.733*6.733*6.733*6.733
12/26/2003 06:25:00*6.733*6.733*6.733*6.733
12/26/2003 06:30:00*6.7354*6.733*6.7354*6.733
12/26/2003 06:35:00*6.733*6.733*6.733*6.733
12/26/2003 06:40:00*6.733*6.723*6.733*6.723
12/26/2003 06:45:00*6.723*6.723*6.723*6.723
12/26/2003 06:50:00*6.733*6.723*6.733*6.723
12/26/2003 06:55:00*6.733*6.722*6.733*6.722
12/26/2003 07:00:00*6.722*6.722*6.722*6.722
12/26/2003 07:05:00*6.733*6.723*6.733*6.722
12/26/2003 07:10:00*6.723*6.73475*6.7351*6.723
12/26/2003 07:15:00*6.733*6.733*6.73475*6.731
12/26/2003 07:20:00*6.73475*6.73475*6.73475*6.733
12/26/2003 07:25:00*6.73475*6.73475*6.73475*6.73475
12/26/2003 07:30:00*6.73475*6.73375*6.7379*6.7123
12/26/2003 07:35:00*6.7318*6.7293*6.73375*6.7293
12/26/2003 07:40:00*6.7293*6.7312*6.73325*6.7293
12/26/2003 07:45:00*6.7312*6.7212*6.73325*6.7212
12/26/2003 07:50:00*6.7212*6.7272*6.73325*6.7212
12/26/2003 07:55:00*6.733*6.73325*6.73325*6.7272
12/26/2003 08:00:00*6.73325*6.7112*6.7402*6.7112
12/26/2003 08:05:00*6.733*6.73575*6.73575*6.7112
12/26/2003 08:10:00*6.73575*6.7318*6.73575*6.7278
12/26/2003 08:15:00*6.7318*6.73575*6.73575*6.7318
12/26/2003 08:20:00*6.73575*6.73575*6.73575*6.73575
12/26/2003 08:25:00*6.73575*6.72385*6.73575*6.72385
12/26/2003 08:30:00*6.72385*6.7252*6.7252*6.7236
12/26/2003 08:35:00*6.7252*6.73255*6.7326*6.72385
12/26/2003 08:40:00*6.73255*6.73255*6.73255*6.73255
12/26/2003 08:45:00*6.73255*6.73255*6.73255*6.73255
12/26/2003 08:50:00*6.73255*6.73255*6.73255*6.73255
12/26/2003 08:55:00*6.73255*6.73255*6.73255*6.73255
12/26/2003 09:00:00*6.73255*6.73255*6.73255*6.73255
12/26/2003 09:05:00*6.73255*6.73255*6.73255*6.73255
12/26/2003 09:10:00*6.73255*6.73255*6.73255*6.73255
12/26/2003 09:15:00*6.7313*6.73135*6.73255*6.7313
12/26/2003 09:20:00*6.73135*6.73135*6.73135*6.73135
12/26/2003 09:25:00*6.73135*6.73135*6.73135*6.73135
12/26/2003 09:30:00*6.73135*6.73135*6.73135*6.73135
12/26/2003 09:35:00*6.7292*6.7252*6.73135*6.7252
12/26/2003 09:40:00*6.7292*6.7173*6.73135*6.7173
12/26/2003 09:45:00*6.7293*6.7138*6.7293*6.7138
12/26/2003 09:50:00*6.7138*6.7237*6.73135*6.7138
12/26/2003 09:55:00*6.7292*6.7252*6.73135*6.7237
12/26/2003 10:00:00*6.7292*6.7232*6.73135*6.7232
12/26/2003 10:05:00*6.7292*6.7037*6.73135*6.7037
12/26/2003 10:10:00*6.7037*6.73255*6.73485*6.7037
12/26/2003 10:15:00*6.73255*6.7317*6.7338*6.7306
12/26/2003 10:20:00*6.73375*6.73375*6.73375*6.7317
12/26/2003 10:25:00*6.7318*6.73485*6.7351*6.7318
12/26/2003 10:30:00*6.733*6.73485*6.73485*6.703
12/26/2003 10:35:00*6.73485*6.7328*6.73485*6.7328
12/26/2003 10:40:00*6.7343*6.7283*6.7363*6.7283
12/26/2003 10:45:00*6.7326*6.7328*6.7351*6.7283
12/26/2003 10:50:00*6.7328*6.7328*6.7328*6.7328
12/26/2003 10:55:00*6.727*6.731*6.7328*6.727
12/26/2003 11:00:00*6.731*6.731*6.731*6.731
12/26/2003 11:05:00*6.6913*6.693*6.731*6.6893
12/26/2003 11:10:00*6.688*6.658*6.693*6.658
12/26/2003 11:15:00*6.658*6.683*6.6888*6.658
12/26/2003 11:20:00*6.70825*6.7175*6.7255*6.683
12/26/2003 11:25:00*6.713*6.6999*6.7175*6.6999
12/26/2003 11:30:00*6.6895*6.6945*6.6999*6.6875
12/26/2003 11:35:00*6.6868*6.6788*6.6945*6.6788
12/26/2003 11:40:00*6.6788*6.698*6.698*6.6788
12/26/2003 11:45:00*6.703*6.703*6.703*6.698
12/26/2003 11:50:00*6.7*6.7*6.703*6.698
12/26/2003 11:55:00*6.7*6.6951*6.7*6.6951
12/26/2003 12:00:00*6.695*6.695*6.6951*6.695
12/26/2003 12:05:00*6.695*6.6818*6.695*6.6801
12/26/2003 12:10:00*6.6818*6.6938*6.6938*6.6818
12/26/2003 12:15:00*6.6826*6.6825*6.6938*6.6806
12/26/2003 12:20:00*6.685*6.6825*6.685*6.6825
12/26/2003 12:25:00*6.685*6.663*6.685*6.663
12/26/2003 12:30:00*6.663*6.6628*6.6805*6.6628
12/26/2003 12:35:00*6.6628*6.6628*6.6628*6.6628
12/26/2003 12:40:00*6.6628*6.6628*6.6628*6.6628
12/26/2003 12:45:00*6.6628*6.6628*6.6825*6.6628
12/26/2003 12:50:00*6.6628*6.663*6.683*6.6628
12/26/2003 12:55:00*6.663*6.663*6.681*6.663
12/26/2003 13:00:00*6.663*6.6628*6.6825*6.6628
12/26/2003 13:05:00*6.6628*6.6725*6.681*6.6628
12/26/2003 13:10:00*6.6725*6.6725*6.6725*6.6725
12/26/2003 13:15:00*6.6725*6.6628*6.6725*6.6628
12/26/2003 13:20:00*6.6628*6.66135*6.6725*6.6585
12/26/2003 13:25:00*6.6601*6.66005*6.66135*6.658
12/26/2003 13:30:00*6.66005*6.6756*6.6776*6.66005
12/26/2003 13:35:00*6.6756*6.6636*6.6756*6.658
12/26/2003 13:40:00*6.6636*6.6625*6.66615*6.6581
12/26/2003 13:45:00*6.6625*6.66255*6.66255*6.6551
12/26/2003 13:50:00*6.66255*6.66255*6.66255*6.66255
12/26/2003 13:55:00*6.66255*6.66255*6.66255*6.66255
12/26/2003 14:00:00*6.66255*6.66255*6.66255*6.66255
12/26/2003 14:05:00*6.66255*6.66255*6.66255*6.66255
12/26/2003 14:10:00*6.66255*6.66255*6.66255*6.66255
12/26/2003 14:15:00*6.66255*6.66255*6.66255*6.66255
12/26/2003 14:20:00*6.66255*6.66255*6.66255*6.66255
12/26/2003 14:25:00*6.66255*6.66255*6.66255*6.66255
12/26/2003 14:30:00*6.66255*6.6752*6.6852*6.66255
12/26/2003 14:35:00*6.6752*6.6848*6.6848*6.6752
12/26/2003 14:40:00*6.6848*6.6848*6.6848*6.6848
12/26/2003 14:45:00*6.6848*6.6848*6.6848*6.6848
12/26/2003 14:50:00*6.6848*6.6848*6.6848*6.6848
12/26/2003 14:55:00*6.6848*6.6848*6.6848*6.6848
12/26/2003 15:00:00*6.6848*6.6848*6.6848*6.6848
12/26/2003 15:05:00*6.6848*6.6848*6.6848*6.6848
12/26/2003 15:10:00*6.6848*6.6848*6.6848*6.6848
12/26/2003 15:15:00*6.6848*6.6848*6.6848*6.6848
12/26/2003 15:20:00*6.6848*6.6848*6.6848*6.6848
12/26/2003 15:25:00*6.6848*6.6848*6.6848*6.6848
12/26/2003 15:30:00*6.6848*6.6848*6.6848*6.6848
12/26/2003 15:35:00*6.6848*6.6848*6.6848*6.6848
12/26/2003 15:40:00*6.6848*6.6848*6.6848*6.6848
12/26/2003 15:45:00*6.6848*6.6848*6.6848*6.6848
12/26/2003 15:50:00*6.6848*6.6848*6.6848*6.6848
12/26/2003 15:55:00*6.6848*6.6848*6.6848*6.6848
12/26/2003 16:00:00*6.6848*6.6848*6.6848*6.6848
12/26/2003 16:05:00*6.6848*6.6848*6.6848*6.6848
12/26/2003 16:10:00*6.6848*6.6848*6.6848*6.6848
12/26/2003 16:15:00*6.6848*6.6848*6.6848*6.6848
12/26/2003 16:20:00*6.6848*6.6848*6.6848*6.6848
12/26/2003 16:25:00*6.6848*6.6848*6.6848*6.6848
12/26/2003 16:30:00*6.6848*6.6848*6.6848*6.6848
12/26/2003 16:35:00*6.6848*6.6848*6.6848*6.6848
12/26/2003 16:40:00*6.6848*6.6848*6.6848*6.6848
12/26/2003 16:45:00*6.6848*6.6848*6.6848*6.6848
12/26/2003 16:50:00*6.6848*6.6848*6.6848*6.6848
12/26/2003 16:55:00*6.6848*6.6848*6.6848*6.6848
12/26/2003 17:00:00*6.6848*6.6848*6.6848*6.6848
