12/23/2003 17:05:00*6.913*6.913*6.913*6.913
12/23/2003 17:10:00*6.913*6.9071*6.913*6.9071
12/23/2003 17:15:00*6.9071*6.9141*6.9191*6.9071
12/23/2003 17:20:00*6.9091*6.9071*6.9141*6.9071
12/23/2003 17:25:00*6.9071*6.9071*6.9071*6.9071
12/23/2003 17:30:00*6.9071*6.8981*6.9071*6.8981
12/23/2003 17:35:00*6.893*6.893*6.8981*6.893
12/23/2003 17:40:00*6.893*6.893*6.893*6.893
12/23/2003 17:45:00*6.893*6.893*6.893*6.893
12/23/2003 17:50:00*6.893*6.893*6.893*6.893
12/23/2003 17:55:00*6.893*6.893*6.893*6.893
12/23/2003 18:00:00*6.899*6.899*6.899*6.893
12/23/2003 18:05:00*6.899*6.899*6.899*6.899
12/23/2003 18:10:00*6.899*6.899*6.899*6.899
12/23/2003 18:15:00*6.899*6.899*6.899*6.899
12/23/2003 18:20:00*6.899*6.899*6.899*6.899
12/23/2003 18:25:00*6.899*6.899*6.899*6.899
12/23/2003 18:30:00*6.899*6.899*6.899*6.899
12/23/2003 18:35:00*6.899*6.899*6.899*6.899
12/23/2003 18:40:00*6.899*6.899*6.899*6.899
12/23/2003 18:45:00*6.899*6.899*6.899*6.899
12/23/2003 18:50:00*6.899*6.8831*6.899*6.8831
12/23/2003 18:55:00*6.8831*6.8831*6.8831*6.8831
12/23/2003 19:00:00*6.8831*6.8831*6.8831*6.8831
12/23/2003 19:05:00*6.8831*6.895*6.895*6.8831
12/23/2003 19:10:00*6.895*6.8938*6.895*6.8938
12/23/2003 19:15:00*6.8938*6.8938*6.8938*6.8938
12/23/2003 19:20:00*6.8938*6.8938*6.8938*6.8938
12/23/2003 19:25:00*6.8938*6.8938*6.8938*6.8938
12/23/2003 19:30:00*6.8938*6.8938*6.8938*6.8938
12/23/2003 19:35:00*6.8938*6.8938*6.8938*6.8938
12/23/2003 19:40:00*6.8938*6.8938*6.8938*6.8938
12/23/2003 19:45:00*6.903*6.905*6.905*6.8938
12/23/2003 19:50:00*6.905*6.905*6.905*6.905
12/23/2003 19:55:00*6.905*6.905*6.905*6.905
12/23/2003 20:00:00*6.905*6.905*6.905*6.905
12/23/2003 20:05:00*6.905*6.905*6.905*6.905
12/23/2003 20:10:00*6.905*6.905*6.905*6.905
12/23/2003 20:15:00*6.905*6.905*6.905*6.905
12/23/2003 20:20:00*6.905*6.8975*6.905*6.8975
12/23/2003 20:25:00*6.8975*6.8975*6.8975*6.8975
12/23/2003 20:30:00*6.8975*6.8975*6.8975*6.8975
12/23/2003 20:35:00*6.894*6.894*6.8975*6.894
12/23/2003 20:40:00*6.894*6.894*6.894*6.894
12/23/2003 20:45:00*6.894*6.894*6.894*6.894
12/23/2003 20:50:00*6.894*6.89755*6.89755*6.894
12/23/2003 20:55:00*6.89755*6.89755*6.89755*6.89755
12/23/2003 21:00:00*6.89755*6.89755*6.89755*6.89755
12/23/2003 21:05:00*6.89755*6.89755*6.89755*6.89755
12/23/2003 21:10:00*6.89755*6.89755*6.89755*6.89755
12/23/2003 21:15:00*6.913*6.913*6.913*6.89755
12/23/2003 21:20:00*6.9065*6.9065*6.913*6.9065
12/23/2003 21:25:00*6.9065*6.9065*6.9065*6.9065
12/23/2003 21:30:00*6.9065*6.9065*6.9065*6.9065
12/23/2003 21:35:00*6.9065*6.9065*6.9065*6.9065
12/23/2003 21:40:00*6.9065*6.9065*6.9065*6.9065
12/23/2003 21:45:00*6.9065*6.9065*6.9065*6.9065
12/23/2003 21:50:00*6.9065*6.9065*6.9065*6.9065
12/23/2003 21:55:00*6.9065*6.9065*6.9065*6.9065
12/23/2003 22:00:00*6.9065*6.9065*6.9065*6.9065
12/23/2003 22:05:00*6.9065*6.9115*6.914*6.9065
12/23/2003 22:10:00*6.914*6.9115*6.914*6.9115
12/23/2003 22:15:00*6.9115*6.9115*6.9115*6.9115
12/23/2003 22:20:00*6.914*6.9115*6.914*6.9115
12/23/2003 22:25:00*6.9115*6.9135*6.914*6.9115
12/23/2003 22:30:00*6.9135*6.9115*6.914*6.9115
12/23/2003 22:35:00*6.914*6.9115*6.914*6.9115
12/23/2003 22:40:00*6.9115*6.9135*6.914*6.9115
12/23/2003 22:45:00*6.9135*6.9115*6.914*6.9115
12/23/2003 22:50:00*6.9115*6.9115*6.9115*6.9115
12/23/2003 22:55:00*6.9115*6.9115*6.9115*6.9115
12/23/2003 23:00:00*6.914*6.9115*6.914*6.9115
12/23/2003 23:05:00*6.9115*6.9115*6.9115*6.9115
12/23/2003 23:10:00*6.914*6.9115*6.914*6.9115
12/23/2003 23:15:00*6.9115*6.9115*6.914*6.9115
12/23/2003 23:20:00*6.9115*6.9135*6.914*6.9115
12/23/2003 23:25:00*6.914*6.9135*6.914*6.9115
12/23/2003 23:30:00*6.9135*6.9115*6.914*6.9115
12/23/2003 23:35:00*6.918*6.9154*6.9223*6.9115
12/23/2003 23:40:00*6.914*6.9223*6.9223*6.912
12/23/2003 23:45:00*6.914*6.9203*6.9223*6.914
12/23/2003 23:50:00*6.9203*6.9203*6.9203*6.912
12/23/2003 23:55:00*6.9203*6.9203*6.9203*6.912
12/24/2003 00:00:00*6.9203*6.9203*6.9203*6.912
12/24/2003 00:05:00*6.9203*6.912*6.923*6.912
12/24/2003 00:10:00*6.9121*6.9109*6.9121*6.9101
12/24/2003 00:15:00*6.9109*6.9203*6.9203*6.9109
12/24/2003 00:20:00*6.912*6.9203*6.9203*6.91
12/24/2003 00:25:00*6.9203*6.9041*6.9203*6.9041
12/24/2003 00:30:00*6.898*6.9053*6.9074*6.898
12/24/2003 00:35:00*6.9053*6.9124*6.9171*6.9053
12/24/2003 00:40:00*6.9115*6.9126*6.9126*6.9033
12/24/2003 00:45:00*6.903*6.9129*6.915*6.903
12/24/2003 00:50:00*6.9129*6.9146*6.9201*6.9105
12/24/2003 00:55:00*6.915*6.9143*6.915*6.913
12/24/2003 01:00:00*6.9143*6.9123*6.915*6.9123
12/24/2003 01:05:00*6.9123*6.9123*6.9123*6.9123
12/24/2003 01:10:00*6.9123*6.9143*6.915*6.9123
12/24/2003 01:15:00*6.915*6.9123*6.915*6.9123
12/24/2003 01:20:00*6.9123*6.9123*6.9123*6.9123
12/24/2003 01:25:00*6.911*6.91*6.9123*6.91
12/24/2003 01:30:00*6.91*6.9126*6.9151*6.908
12/24/2003 01:35:00*6.9125*6.925*6.925*6.909
12/24/2003 01:40:00*6.925*6.9113*6.925*6.9113
12/24/2003 01:45:00*6.9113*6.915*6.9208*6.9088
12/24/2003 01:50:00*6.908*6.9037*6.915*6.9037
12/24/2003 01:55:00*6.9137*6.9098*6.9151*6.9037
12/24/2003 02:00:00*6.9066*6.9056*6.9138*6.9056
12/24/2003 02:05:00*6.9056*6.9056*6.9056*6.9056
12/24/2003 02:10:00*6.9031*6.9051*6.90755*6.9031
12/24/2003 02:15:00*6.9055*6.913*6.9163*6.9051
12/24/2003 02:20:00*6.9163*6.9151*6.918*6.90745
12/24/2003 02:25:00*6.915*6.9151*6.925*6.915
12/24/2003 02:30:00*6.913*6.90755*6.9151*6.90755
12/24/2003 02:35:00*6.903*6.9075*6.9076*6.903
12/24/2003 02:40:00*6.9113*6.92615*6.92755*6.9075
12/24/2003 02:45:00*6.9263*6.9101*6.9263*6.9101
12/24/2003 02:50:00*6.91005*6.9035*6.9113*6.9035
12/24/2003 02:55:00*6.9055*6.9051*6.9076*6.9035
12/24/2003 03:00:00*6.903*6.9101*6.9126*6.903
12/24/2003 03:05:00*6.9101*6.90565*6.9101*6.903
12/24/2003 03:10:00*6.90565*6.90565*6.9058*6.903
12/24/2003 03:15:00*6.9051*6.9046*6.9076*6.903
12/24/2003 03:20:00*6.90445*6.90345*6.9046*6.9015
12/24/2003 03:25:00*6.90345*6.90285*6.9036*6.898
12/24/2003 03:30:00*6.90285*6.9028*6.9035*6.89405
12/24/2003 03:35:00*6.88745*6.883*6.9028*6.883
12/24/2003 03:40:00*6.885*6.88735*6.895*6.883
12/24/2003 03:45:00*6.8855*6.89245*6.89245*6.88
12/24/2003 03:50:00*6.89245*6.89115*6.8935*6.88745
12/24/2003 03:55:00*6.88875*6.88505*6.8963*6.883
12/24/2003 04:00:00*6.88375*6.868*6.8876*6.866
12/24/2003 04:05:00*6.8763*6.875*6.8763*6.868
12/24/2003 04:10:00*6.8743*6.8826*6.8826*6.8743
12/24/2003 04:15:00*6.88245*6.8738*6.8826*6.87255
12/24/2003 04:20:00*6.8717*6.8751*6.8751*6.8717
12/24/2003 04:25:00*6.87375*6.8718*6.8799*6.8717
12/24/2003 04:30:00*6.8717*6.8717*6.87375*6.8717
12/24/2003 04:35:00*6.8785*6.85255*6.883*6.85255
12/24/2003 04:40:00*6.84245*6.85505*6.85755*6.82485
12/24/2003 04:45:00*6.85505*6.845*6.85505*6.833
12/24/2003 04:50:00*6.8401*6.828*6.845*6.8205
12/24/2003 04:55:00*6.8301*6.82255*6.8311*6.8205
12/24/2003 05:00:00*6.82255*6.818*6.8351*6.818
12/24/2003 05:05:00*6.8151*6.815*6.8201*6.79545
12/24/2003 05:10:00*6.80505*6.8213*6.8213*6.80505
12/24/2003 05:15:00*6.8192*6.825*6.825*6.815
12/24/2003 05:20:00*6.81625*6.82465*6.825*6.81625
12/24/2003 05:25:00*6.8142*6.8263*6.8263*6.8129
12/24/2003 05:30:00*6.8242*6.8255*6.828*6.813
12/24/2003 05:35:00*6.8201*6.8263*6.835*6.82005
12/24/2003 05:40:00*6.82505*6.8301*6.8301*6.818
12/24/2003 05:45:00*6.8301*6.8343*6.8413*6.81755
12/24/2003 05:50:00*6.8355*6.842*6.843*6.833
12/24/2003 05:55:00*6.838*6.8476*6.84995*6.838
12/24/2003 06:00:00*6.843*6.8551*6.858*6.843
12/24/2003 06:05:00*6.8551*6.85275*6.858*6.84505
12/24/2003 06:10:00*6.8528*6.8643*6.8676*6.85125
12/24/2003 06:15:00*6.8663*6.8621*6.8716*6.8573
12/24/2003 06:20:00*6.86*6.8501*6.8681*6.84375
12/24/2003 06:25:00*6.848*6.84*6.8501*6.833
12/24/2003 06:30:00*6.838*6.833*6.845*6.83245
12/24/2003 06:35:00*6.835*6.82755*6.835*6.825
12/24/2003 06:40:00*6.82755*6.8405*6.8426*6.82755
12/24/2003 06:45:00*6.846*6.845*6.846*6.8405
12/24/2003 06:50:00*6.8351*6.8401*6.845*6.8351
12/24/2003 06:55:00*6.8388*6.8388*6.8401*6.8367
12/24/2003 07:00:00*6.8438*6.853*6.8651*6.8388
12/24/2003 07:05:00*6.8551*6.86*6.8601*6.853
12/24/2003 07:10:00*6.86*6.85565*6.86*6.853
12/24/2003 07:15:00*6.855*6.854*6.85565*6.854
12/24/2003 07:20:00*6.854*6.8529*6.85895*6.84395
12/24/2003 07:25:00*6.853*6.853*6.853*6.8529
12/24/2003 07:30:00*6.8455*6.8351*6.8531*6.8276
12/24/2003 07:35:00*6.835*6.8246*6.8351*6.8246
12/24/2003 07:40:00*6.8255*6.8188*6.8518*6.8176
12/24/2003 07:45:00*6.813*6.823*6.823*6.813
12/24/2003 07:50:00*6.82025*6.8055*6.823*6.8055
12/24/2003 07:55:00*6.8055*6.8015*6.8323*6.8015
12/24/2003 08:00:00*6.8015*6.825*6.8393*6.8015
12/24/2003 08:05:00*6.8231*6.8164*6.825*6.79645
12/24/2003 08:10:00*6.8401*6.8276*6.8534*6.8164
12/24/2003 08:15:00*6.8326*6.8301*6.8351*6.8253
12/24/2003 08:20:00*6.8321*6.8301*6.8346*6.8301
12/24/2003 08:25:00*6.8301*6.8126*6.8301*6.8045
12/24/2003 08:30:00*6.8126*6.8046*6.81405*6.8046
12/24/2003 08:35:00*6.8151*6.813*6.8151*6.803
12/24/2003 08:40:00*6.813*6.803*6.815*6.7836
12/24/2003 08:45:00*6.803*6.77305*6.805*6.773
12/24/2003 08:50:00*6.7741*6.77145*6.7826*6.77145
12/24/2003 08:55:00*6.774*6.7501*6.7751*6.7501
12/24/2003 09:00:00*6.7501*6.7451*6.7551*6.7451
12/24/2003 09:05:00*6.7451*6.743*6.7451*6.7251
12/24/2003 09:10:00*6.745*6.734*6.745*6.734
12/24/2003 09:15:00*6.734*6.7164*6.734*6.7001
12/24/2003 09:20:00*6.70405*6.7101*6.7164*6.70315
12/24/2003 09:25:00*6.7091*6.6901*6.7226*6.6801
12/24/2003 09:30:00*6.68895*6.7026*6.7138*6.6879
12/24/2003 09:35:00*6.7151*6.6938*6.7151*6.6878
12/24/2003 09:40:00*6.6951*6.6929*6.6963*6.68675
12/24/2003 09:45:00*6.6963*6.6967*6.7013*6.6903
12/24/2003 09:50:00*6.6938*6.6879*6.6968*6.6879
12/24/2003 09:55:00*6.6906*6.6931*6.6951*6.6879
12/24/2003 10:00:00*6.6942*6.69755*6.7001*6.6915
12/24/2003 10:05:00*6.6976*6.7013*6.703*6.6926
12/24/2003 10:10:00*6.6988*6.68875*6.7033*6.6859
12/24/2003 10:15:00*6.6868*6.6868*6.6896*6.6835
12/24/2003 10:20:00*6.6866*6.69175*6.6988*6.6866
12/24/2003 10:25:00*6.7005*6.7005*6.7005*6.69175
12/24/2003 10:30:00*6.6975*6.703*6.703*6.693
12/24/2003 10:35:00*6.695*6.693*6.703*6.693
12/24/2003 10:40:00*6.708*6.708*6.708*6.693
12/24/2003 10:45:00*6.703*6.6981*6.708*6.698
12/24/2003 10:50:00*6.69675*6.693*6.6981*6.6909
12/24/2003 10:55:00*6.693*6.6999*6.70005*6.693
12/24/2003 11:00:00*6.6931*6.70005*6.7001*6.68995
12/24/2003 11:05:00*6.7001*6.685*6.7005*6.685
12/24/2003 11:10:00*6.698*6.701*6.7026*6.685
12/24/2003 11:15:00*6.7026*6.6975*6.7026*6.695
12/24/2003 11:20:00*6.6975*6.7*6.703*6.6931
12/24/2003 11:25:00*6.7*6.7*6.7*6.7
12/24/2003 11:30:00*6.7*6.7*6.7*6.7
12/24/2003 11:35:00*6.7*6.7*6.7*6.7
12/24/2003 11:40:00*6.7017*6.6954*6.7017*6.6951
12/24/2003 11:45:00*6.7026*6.695*6.7026*6.695
12/24/2003 11:50:00*6.695*6.6922*6.695*6.6699
12/24/2003 11:55:00*6.6922*6.6922*6.6922*6.6922
12/24/2003 12:00:00*6.6922*6.6922*6.6922*6.6922
12/24/2003 12:05:00*6.6922*6.689*6.693*6.6759
12/24/2003 12:10:00*6.7018*6.6936*6.7018*6.689
12/24/2003 12:15:00*6.6936*6.6936*6.6936*6.6936
12/24/2003 12:20:00*6.6988*6.6984*6.6988*6.6936
12/24/2003 12:25:00*6.6984*6.6929*6.703*6.6929
12/24/2003 12:30:00*6.6929*6.703*6.70575*6.6846
12/24/2003 12:35:00*6.698*6.6898*6.70575*6.6877
12/24/2003 12:40:00*6.6998*6.69975*6.6998*6.6898
12/24/2003 12:45:00*6.6938*6.6895*6.69975*6.6894
12/24/2003 12:50:00*6.6918*6.6905*6.69375*6.6818
12/24/2003 12:55:00*6.6905*6.70975*6.70975*6.6905
12/24/2003 13:00:00*6.703*6.708*6.718*6.703
12/24/2003 13:05:00*6.708*6.71425*6.7175*6.708
12/24/2003 13:10:00*6.7168*6.7143*6.7168*6.7008
12/24/2003 13:15:00*6.7143*6.7143*6.7143*6.7143
12/24/2003 13:20:00*6.7126*6.7105*6.7143*6.7085
12/24/2003 13:25:00*6.7105*6.7105*6.7105*6.7105
12/24/2003 13:30:00*6.7105*6.7105*6.7105*6.7105
12/24/2003 13:35:00*6.7105*6.7105*6.7105*6.7105
12/24/2003 13:40:00*6.708*6.71005*6.7105*6.706
12/24/2003 13:45:00*6.71005*6.71005*6.71005*6.71005
12/24/2003 13:50:00*6.71005*6.71005*6.71005*6.71005
12/24/2003 13:55:00*6.7056*6.6896*6.71005*6.6831
12/24/2003 14:00:00*6.6896*6.6896*6.6896*6.6896
12/24/2003 14:05:00*6.6896*6.6896*6.6896*6.6896
12/24/2003 14:10:00*6.6896*6.6896*6.6896*6.6896
12/24/2003 14:15:00*6.6896*6.6896*6.6896*6.6896
12/24/2003 14:20:00*6.685*6.685*6.6896*6.685
12/24/2003 14:25:00*6.685*6.685*6.685*6.685
12/24/2003 14:30:00*6.685*6.685*6.685*6.685
12/24/2003 14:35:00*6.685*6.685*6.685*6.685
12/24/2003 14:40:00*6.685*6.685*6.685*6.685
12/24/2003 14:45:00*6.685*6.685*6.685*6.685
12/24/2003 14:50:00*6.685*6.685*6.685*6.685
12/24/2003 14:55:00*6.685*6.685*6.685*6.685
12/24/2003 15:00:00*6.7*6.7*6.7*6.685
12/24/2003 15:05:00*6.7*6.7*6.7*6.7
12/24/2003 15:10:00*6.7*6.7*6.7*6.7
12/24/2003 15:15:00*6.7*6.7*6.7*6.7
12/24/2003 15:20:00*6.7*6.7*6.7*6.7
12/24/2003 15:25:00*6.7*6.7*6.7*6.7
12/24/2003 15:30:00*6.6851*6.685*6.7*6.685
12/24/2003 15:35:00*6.685*6.685*6.685*6.685
12/24/2003 15:40:00*6.685*6.685*6.685*6.685
12/24/2003 15:45:00*6.685*6.685*6.685*6.685
12/24/2003 15:50:00*6.685*6.685*6.685*6.685
12/24/2003 15:55:00*6.685*6.685*6.685*6.685
12/24/2003 16:00:00*6.685*6.685*6.685*6.685
12/24/2003 16:05:00*6.685*6.685*6.685*6.685
12/24/2003 16:10:00*6.683*6.683*6.685*6.683
12/24/2003 16:15:00*6.683*6.683*6.683*6.683
12/24/2003 16:20:00*6.683*6.683*6.683*6.683
12/24/2003 16:25:00*6.683*6.683*6.683*6.683
12/24/2003 16:30:00*6.683*6.683*6.683*6.683
12/24/2003 16:35:00*6.683*6.683*6.683*6.683
12/24/2003 16:40:00*6.683*6.683*6.683*6.683
12/24/2003 16:45:00*6.683*6.683*6.683*6.683
12/24/2003 16:50:00*6.683*6.683*6.683*6.683
12/24/2003 16:55:00*6.683*6.683*6.683*6.683
12/24/2003 17:00:00*6.683*6.683*6.683*6.683
