12/22/2003 17:05:00*6.9031*6.9031*6.9031*6.9031
12/22/2003 17:10:00*6.9031*6.9031*6.9031*6.9031
12/22/2003 17:15:00*6.9031*6.9031*6.9031*6.9031
12/22/2003 17:20:00*6.9031*6.9031*6.9031*6.9031
12/22/2003 17:25:00*6.9031*6.9031*6.9031*6.9031
12/22/2003 17:30:00*6.9031*6.8711*6.9031*6.8711
12/22/2003 17:35:00*6.8691*6.8051*6.8711*6.8051
12/22/2003 17:40:00*6.8051*6.8051*6.8051*6.8051
12/22/2003 17:45:00*6.8051*6.8051*6.8051*6.8051
12/22/2003 17:50:00*6.8051*6.8051*6.8051*6.8051
12/22/2003 17:55:00*6.8051*6.8051*6.8051*6.8051
12/22/2003 18:00:00*6.9031*6.9031*6.9031*6.8051
12/22/2003 18:05:00*6.913*6.913*6.913*6.9031
12/22/2003 18:10:00*6.9073*6.9073*6.913*6.9073
12/22/2003 18:15:00*6.9073*6.9073*6.9073*6.9073
12/22/2003 18:20:00*6.9073*6.9073*6.9073*6.9073
12/22/2003 18:25:00*6.9073*6.9073*6.9073*6.9073
12/22/2003 18:30:00*6.9073*6.9073*6.9073*6.9073
12/22/2003 18:35:00*6.9073*6.9073*6.9073*6.9073
12/22/2003 18:40:00*6.9073*6.9073*6.9073*6.9073
12/22/2003 18:45:00*6.9073*6.9073*6.9073*6.9073
12/22/2003 18:50:00*6.9073*6.9073*6.9073*6.9073
12/22/2003 18:55:00*6.9073*6.9073*6.9073*6.9073
12/22/2003 19:00:00*6.9073*6.9073*6.9073*6.9073
12/22/2003 19:05:00*6.9073*6.9073*6.9073*6.9073
12/22/2003 19:10:00*6.9073*6.9073*6.9073*6.9073
12/22/2003 19:15:00*6.9073*6.9073*6.9073*6.9073
12/22/2003 19:20:00*6.9073*6.9073*6.9073*6.9073
12/22/2003 19:25:00*6.9073*6.92*6.92*6.9073
12/22/2003 19:30:00*6.92*6.92*6.92*6.92
12/22/2003 19:35:00*6.92*6.92*6.92*6.92
12/22/2003 19:40:00*6.92*6.92*6.92*6.92
12/22/2003 19:45:00*6.92*6.92*6.92*6.92
12/22/2003 19:50:00*6.92*6.92*6.92*6.92
12/22/2003 19:55:00*6.92*6.92*6.92*6.92
12/22/2003 20:00:00*6.92*6.92*6.92*6.92
12/22/2003 20:05:00*6.92*6.92*6.92*6.92
12/22/2003 20:10:00*6.92*6.92*6.92*6.92
12/22/2003 20:15:00*6.92*6.905*6.92*6.905
12/22/2003 20:20:00*6.905*6.905*6.905*6.905
12/22/2003 20:25:00*6.905*6.905*6.905*6.905
12/22/2003 20:30:00*6.905*6.905*6.905*6.905
12/22/2003 20:35:00*6.905*6.905*6.905*6.905
12/22/2003 20:40:00*6.905*6.905*6.905*6.905
12/22/2003 20:45:00*6.905*6.905*6.905*6.905
12/22/2003 20:50:00*6.905*6.905*6.905*6.905
12/22/2003 20:55:00*6.905*6.905*6.905*6.905
12/22/2003 21:00:00*6.905*6.905*6.905*6.905
12/22/2003 21:05:00*6.905*6.905*6.905*6.905
12/22/2003 21:10:00*6.905*6.905*6.905*6.905
12/22/2003 21:15:00*6.905*6.905*6.905*6.905
12/22/2003 21:20:00*6.905*6.905*6.905*6.905
12/22/2003 21:25:00*6.905*6.905*6.905*6.905
12/22/2003 21:30:00*6.905*6.905*6.905*6.905
12/22/2003 21:35:00*6.905*6.905*6.905*6.905
12/22/2003 21:40:00*6.905*6.905*6.905*6.905
12/22/2003 21:45:00*6.905*6.905*6.905*6.905
12/22/2003 21:50:00*6.905*6.905*6.905*6.905
12/22/2003 21:55:00*6.9038*6.9018*6.905*6.9018
12/22/2003 22:00:00*6.9018*6.9018*6.9018*6.9018
12/22/2003 22:05:00*6.9156*6.9028*6.9156*6.9017
12/22/2003 22:10:00*6.9037*6.9071*6.9156*6.9017
12/22/2003 22:15:00*6.9037*6.9091*6.9091*6.9037
12/22/2003 22:20:00*6.9037*6.9071*6.9091*6.9017
12/22/2003 22:25:00*6.9071*6.9071*6.9071*6.9017
12/22/2003 22:30:00*6.9071*6.9071*6.9071*6.9071
12/22/2003 22:35:00*6.9071*6.9071*6.9071*6.9071
12/22/2003 22:40:00*6.9037*6.9071*6.9071*6.9017
12/22/2003 22:45:00*6.9037*6.9091*6.9091*6.9037
12/22/2003 22:50:00*6.9037*6.9091*6.9091*6.9037
12/22/2003 22:55:00*6.9037*6.9037*6.9091*6.9037
12/22/2003 23:00:00*6.9091*6.9091*6.9091*6.9037
12/22/2003 23:05:00*6.9091*6.9091*6.9091*6.9091
12/22/2003 23:10:00*6.9047*6.9091*6.9091*6.9047
12/22/2003 23:15:00*6.9047*6.9071*6.9091*6.9027
12/22/2003 23:20:00*6.9047*6.9071*6.9091*6.9027
12/22/2003 23:25:00*6.9047*6.9071*6.9091*6.9027
12/22/2003 23:30:00*6.9047*6.9071*6.9091*6.9027
12/22/2003 23:35:00*6.9071*6.905*6.9091*6.903
12/22/2003 23:40:00*6.905*6.9071*6.9091*6.903
12/22/2003 23:45:00*6.9071*6.9071*6.9071*6.9071
12/22/2003 23:50:00*6.905*6.9071*6.9091*6.903
12/22/2003 23:55:00*6.905*6.9071*6.9091*6.903
12/23/2003 00:00:00*6.905*6.905*6.9071*6.9025
12/23/2003 00:05:00*6.908*6.903*6.908*6.903
12/23/2003 00:10:00*6.903*6.904*6.908*6.903
12/23/2003 00:15:00*6.905*6.904*6.906*6.903
12/23/2003 00:20:00*6.903*6.903*6.904*6.903
12/23/2003 00:25:00*6.925*6.9181*6.925*6.903
12/23/2003 00:30:00*6.9181*6.9181*6.9181*6.9181
12/23/2003 00:35:00*6.9161*6.9056*6.9181*6.9056
12/23/2003 00:40:00*6.9056*6.9056*6.9056*6.9056
12/23/2003 00:45:00*6.9056*6.9056*6.9056*6.9056
12/23/2003 00:50:00*6.905*6.9161*6.9161*6.903
12/23/2003 00:55:00*6.918*6.9196*6.92*6.9161
12/23/2003 01:00:00*6.9232*6.925*6.925*6.9196
12/23/2003 01:05:00*6.9175*6.9212*6.925*6.9155
12/23/2003 01:10:00*6.9212*6.9056*6.9212*6.905
12/23/2003 01:15:00*6.905*6.9031*6.9056*6.9031
12/23/2003 01:20:00*6.9101*6.9159*6.9159*6.9031
12/23/2003 01:25:00*6.91*6.9139*6.9201*6.9063
12/23/2003 01:30:00*6.9139*6.922*6.923*6.9051
12/23/2003 01:35:00*6.92005*6.90715*6.922*6.9026
12/23/2003 01:40:00*6.9092*6.8999*6.9092*6.898
12/23/2003 01:45:00*6.8999*6.895*6.8999*6.893
12/23/2003 01:50:00*6.895*6.8955*6.9*6.895
12/23/2003 01:55:00*6.9*6.902*6.902*6.8955
12/23/2003 02:00:00*6.9*6.8935*6.902*6.8935
12/23/2003 02:05:00*6.8935*6.8989*6.9093*6.8935
12/23/2003 02:10:00*6.903*6.8964*6.903*6.895
12/23/2003 02:15:00*6.8951*6.905*6.905*6.8931
12/23/2003 02:20:00*6.905*6.90375*6.9101*6.903
12/23/2003 02:25:00*6.9076*6.9076*6.9076*6.8961
12/23/2003 02:30:00*6.9055*6.9105*6.9201*6.905
12/23/2003 02:35:00*6.91245*6.92755*6.9276*6.9104
12/23/2003 02:40:00*6.9255*6.93255*6.9401*6.9206
12/23/2003 02:45:00*6.93255*6.92375*6.93255*6.91755
12/23/2003 02:50:00*6.92255*6.928*6.928*6.918
12/23/2003 02:55:00*6.92445*6.92125*6.935*6.92005
12/23/2003 03:00:00*6.91875*6.9238*6.9238*6.9127
12/23/2003 03:05:00*6.9218*6.92375*6.9251*6.9198
12/23/2003 03:10:00*6.9238*6.9268*6.935*6.9197
12/23/2003 03:15:00*6.9375*6.925*6.9375*6.923
12/23/2003 03:20:00*6.925*6.92005*6.92875*6.92005
12/23/2003 03:25:00*6.92505*6.9225*6.9288*6.92005
12/23/2003 03:30:00*6.918*6.9026*6.9225*6.89495
12/23/2003 03:35:00*6.90005*6.88995*6.913*6.879
12/23/2003 03:40:00*6.88915*6.8901*6.89575*6.8633
12/23/2003 03:45:00*6.88995*6.89*6.8951*6.8891
12/23/2003 03:50:00*6.8985*6.9022*6.9055*6.89
12/23/2003 03:55:00*6.89495*6.8914*6.9022*6.8826
12/23/2003 04:00:00*6.88005*6.87595*6.8914*6.87595
12/23/2003 04:05:00*6.8729*6.8789*6.88255*6.8729
12/23/2003 04:10:00*6.89*6.8826*6.895*6.8789
12/23/2003 04:15:00*6.8844*6.90005*6.90005*6.8824
12/23/2003 04:20:00*6.898*6.8932*6.903*6.88995
12/23/2003 04:25:00*6.898*6.9001*6.905*6.893
12/23/2003 04:30:00*6.898*6.90005*6.9035*6.895
12/23/2003 04:35:00*6.898*6.9047*6.908*6.894
12/23/2003 04:40:00*6.8992*6.893*6.9047*6.893
12/23/2003 04:45:00*6.8943*6.8888*6.895*6.8792
12/23/2003 04:50:00*6.8855*6.891*6.893*6.8815
12/23/2003 04:55:00*6.8876*6.88005*6.891*6.8689
12/23/2003 05:00:00*6.87745*6.8589*6.88005*6.8589
12/23/2003 05:05:00*6.8751*6.873*6.8751*6.84995
12/23/2003 05:10:00*6.86255*6.8651*6.875*6.8605
12/23/2003 05:15:00*6.86745*6.879*6.879*6.8651
12/23/2003 05:20:00*6.8755*6.87875*6.881*6.87055
12/23/2003 05:25:00*6.8767*6.88505*6.888*6.8708
12/23/2003 05:30:00*6.8851*6.8751*6.888*6.87275
12/23/2003 05:35:00*6.8753*6.8753*6.8776*6.8707
12/23/2003 05:40:00*6.8733*6.8736*6.8791*6.8714
12/23/2003 05:45:00*6.87655*6.879*6.883*6.8736
12/23/2003 05:50:00*6.8838*6.875*6.885*6.865
12/23/2003 05:55:00*6.865*6.8745*6.875*6.865
12/23/2003 06:00:00*6.8745*6.8738*6.8835*6.8681
12/23/2003 06:05:00*6.8717*6.8698*6.8751*6.8691
12/23/2003 06:10:00*6.87255*6.87125*6.8835*6.8698
12/23/2003 06:15:00*6.87255*6.865*6.873*6.863
12/23/2003 06:20:00*6.865*6.8717*6.8738*6.865
12/23/2003 06:25:00*6.86875*6.8686*6.875*6.8646
12/23/2003 06:30:00*6.87505*6.8798*6.883*6.8686
12/23/2003 06:35:00*6.87125*6.8776*6.8951*6.87125
12/23/2003 06:40:00*6.8775*6.8743*6.8776*6.8743
12/23/2003 06:45:00*6.8763*6.8788*6.8801*6.8743
12/23/2003 06:50:00*6.8768*6.88*6.8801*6.8741
12/23/2003 06:55:00*6.875*6.88005*6.885*6.869
12/23/2003 07:00:00*6.88255*6.8812*6.8826*6.8752
12/23/2003 07:05:00*6.8813*6.88255*6.8826*6.87365
12/23/2003 07:10:00*6.8835*6.885*6.885*6.879
12/23/2003 07:15:00*6.8718*6.88545*6.88895*6.8718
12/23/2003 07:20:00*6.888*6.88545*6.893*6.8797
12/23/2003 07:25:00*6.8835*6.8691*6.895*6.8691
12/23/2003 07:30:00*6.87255*6.8705*6.8788*6.8691
12/23/2003 07:35:00*6.86755*6.8713*6.8788*6.8491
12/23/2003 07:40:00*6.8676*6.86625*6.8713*6.8614
12/23/2003 07:45:00*6.8663*6.8601*6.8663*6.854
12/23/2003 07:50:00*6.855*6.8607*6.86625*6.848
12/23/2003 07:55:00*6.86625*6.8626*6.86625*6.854
12/23/2003 08:00:00*6.8605*6.8651*6.86875*6.8605
12/23/2003 08:05:00*6.865*6.8701*6.8701*6.863
12/23/2003 08:10:00*6.8701*6.8735*6.8755*6.8595
12/23/2003 08:15:00*6.86505*6.8663*6.8735*6.8605
12/23/2003 08:20:00*6.8676*6.8605*6.8676*6.8605
12/23/2003 08:25:00*6.86755*6.864*6.875*6.855
12/23/2003 08:30:00*6.864*6.8788*6.881*6.864
12/23/2003 08:35:00*6.873*6.8788*6.8801*6.873
12/23/2003 08:40:00*6.8768*6.8776*6.8855*6.873
12/23/2003 08:45:00*6.875*6.8734*6.885*6.8714
12/23/2003 08:50:00*6.88005*6.8855*6.8926*6.865
12/23/2003 08:55:00*6.883*6.8987*6.90505*6.881
12/23/2003 09:00:00*6.8998*6.9055*6.908*6.8987
12/23/2003 09:05:00*6.90405*6.9051*6.9076*6.903
12/23/2003 09:10:00*6.9051*6.893*6.9051*6.8872
12/23/2003 09:15:00*6.8913*6.88125*6.8951*6.8754
12/23/2003 09:20:00*6.88005*6.8981*6.9101*6.8715
12/23/2003 09:25:00*6.89755*6.9038*6.9038*6.8956
12/23/2003 09:30:00*6.89875*6.8957*6.9038*6.8905
12/23/2003 09:35:00*6.8988*6.9026*6.9026*6.895
12/23/2003 09:40:00*6.90005*6.88875*6.9026*6.883
12/23/2003 09:45:00*6.88995*6.87505*6.8901*6.8716
12/23/2003 09:50:00*6.873*6.875*6.8776*6.8685
12/23/2003 09:55:00*6.868*6.89755*6.9001*6.8637
12/23/2003 10:00:00*6.8901*6.88375*6.89755*6.8835
12/23/2003 10:05:00*6.88625*6.8801*6.8863*6.875
12/23/2003 10:10:00*6.878*6.8788*6.8826*6.875
12/23/2003 10:15:00*6.8763*6.8726*6.8826*6.8661
12/23/2003 10:20:00*6.8763*6.875*6.87875*6.869
12/23/2003 10:25:00*6.87*6.8725*6.8776*6.8654
12/23/2003 10:30:00*6.8704*6.87625*6.8763*6.86825
12/23/2003 10:35:00*6.8751*6.8713*6.87625*6.8692
12/23/2003 10:40:00*6.868*6.8896*6.8896*6.8649
12/23/2003 10:45:00*6.89195*6.9026*6.9026*6.8896
12/23/2003 10:50:00*6.90005*6.8975*6.903*6.8905
12/23/2003 10:55:00*6.8965*6.88*6.8984*6.88
12/23/2003 11:00:00*6.8944*6.8907*6.8984*6.88
12/23/2003 11:05:00*6.8966*6.9028*6.9053*6.8907
12/23/2003 11:10:00*6.898*6.9028*6.9028*6.898
12/23/2003 11:15:00*6.9028*6.8975*6.9028*6.8975
12/23/2003 11:20:00*6.8995*6.9007*6.90405*6.89255
12/23/2003 11:25:00*6.9027*6.90405*6.90405*6.9007
12/23/2003 11:30:00*6.90905*6.903*6.9091*6.903
12/23/2003 11:35:00*6.907*6.904*6.909*6.9003
12/23/2003 11:40:00*6.9008*6.9008*6.9041*6.8955
12/23/2003 11:45:00*6.9008*6.9041*6.9053*6.897
12/23/2003 11:50:00*6.90405*6.8955*6.908*6.8955
12/23/2003 11:55:00*6.9015*6.8995*6.9015*6.895
12/23/2003 12:00:00*6.8995*6.901*6.9011*6.8912
12/23/2003 12:05:00*6.901*6.8976*6.9016*6.8976
12/23/2003 12:10:00*6.8976*6.90145*6.9016*6.8976
12/23/2003 12:15:00*6.9015*6.90145*6.9015*6.901
12/23/2003 12:20:00*6.8994*6.8947*6.90145*6.8947
12/23/2003 12:25:00*6.8985*6.9006*6.90065*6.8947
12/23/2003 12:30:00*6.9005*6.8982*6.90065*6.8943
12/23/2003 12:35:00*6.9003*6.90025*6.9003*6.8982
12/23/2003 12:40:00*6.9002*6.90025*6.90025*6.9002
12/23/2003 12:45:00*6.9002*6.90025*6.90025*6.8962
12/23/2003 12:50:00*6.8942*6.8942*6.90025*6.8942
12/23/2003 12:55:00*6.8942*6.8943*6.90025*6.8942
12/23/2003 13:00:00*6.8943*6.90145*6.90145*6.8943
12/23/2003 13:05:00*6.9014*6.90025*6.90145*6.8994
12/23/2003 13:10:00*6.9002*6.8943*6.90025*6.8943
12/23/2003 13:15:00*6.8943*6.90025*6.9038*6.8882
12/23/2003 13:20:00*6.90025*6.8875*6.90025*6.8875
12/23/2003 13:25:00*6.898*6.90025*6.9009*6.8875
12/23/2003 13:30:00*6.9002*6.8995*6.9015*6.8995
12/23/2003 13:35:00*6.8995*6.90395*6.90395*6.8995
12/23/2003 13:40:00*6.9051*6.9128*6.91485*6.897
12/23/2003 13:45:00*6.91005*6.91*6.9128*6.908
12/23/2003 13:50:00*6.91005*6.90995*6.9101*6.90755
12/23/2003 13:55:00*6.91245*6.9138*6.9196*6.90995
12/23/2003 14:00:00*6.9138*6.9062*6.9138*6.903
12/23/2003 14:05:00*6.905*6.9091*6.913*6.8975
12/23/2003 14:10:00*6.9126*6.91245*6.913*6.9091
12/23/2003 14:15:00*6.9125*6.9066*6.9125*6.9066
12/23/2003 14:20:00*6.9066*6.91245*6.91245*6.905
12/23/2003 14:25:00*6.91245*6.9153*6.9173*6.9066
12/23/2003 14:30:00*6.91505*6.9106*6.91575*6.9104
12/23/2003 14:35:00*6.9125*6.9104*6.9125*6.9104
12/23/2003 14:40:00*6.9116*6.9163*6.9163*6.9097
12/23/2003 14:45:00*6.9126*6.91245*6.9163*6.9104
12/23/2003 14:50:00*6.9125*6.9066*6.9125*6.9066
12/23/2003 14:55:00*6.9066*6.9113*6.91575*6.9066
12/23/2003 15:00:00*6.91135*6.9101*6.9126*6.9095
12/23/2003 15:05:00*6.91145*6.91145*6.9116*6.9094
12/23/2003 15:10:00*6.9115*6.90795*6.9115*6.9055
12/23/2003 15:15:00*6.903*6.90795*6.90795*6.903
12/23/2003 15:20:00*6.90795*6.8653*6.90795*6.8653
12/23/2003 15:25:00*6.8653*6.9107*6.9226*6.8653
12/23/2003 15:30:00*6.9107*6.903*6.91995*6.903
12/23/2003 15:35:00*6.903*6.903*6.903*6.903
12/23/2003 15:40:00*6.903*6.91005*6.91005*6.903
12/23/2003 15:45:00*6.91*6.91005*6.91005*6.91
12/23/2003 15:50:00*6.9126*6.9081*6.9126*6.908
12/23/2003 15:55:00*6.91*6.90925*6.9101*6.9072
12/23/2003 16:00:00*6.9092*6.90925*6.90925*6.9092
12/23/2003 16:05:00*6.903*6.903*6.90925*6.903
12/23/2003 16:10:00*6.903*6.903*6.903*6.903
12/23/2003 16:15:00*6.908*6.913*6.913*6.898
12/23/2003 16:20:00*6.913*6.913*6.913*6.913
12/23/2003 16:25:00*6.913*6.913*6.913*6.913
12/23/2003 16:30:00*6.913*6.913*6.913*6.913
12/23/2003 16:35:00*6.913*6.913*6.913*6.913
12/23/2003 16:40:00*6.913*6.913*6.913*6.913
12/23/2003 16:45:00*6.913*6.913*6.913*6.913
12/23/2003 16:50:00*6.913*6.913*6.913*6.913
12/23/2003 16:55:00*6.913*6.913*6.913*6.913
12/23/2003 17:00:00*6.913*6.913*6.913*6.913
