12/21/2003 17:10:00*6.93*6.93*6.93*6.93
12/21/2003 17:15:00*6.93*6.93*6.93*6.93
12/21/2003 17:20:00*6.93*6.93*6.93*6.93
12/21/2003 17:25:00*6.93*6.93*6.93*6.93
12/21/2003 17:30:00*6.93*6.93*6.93*6.93
12/21/2003 17:35:00*6.93*6.93*6.93*6.93
12/21/2003 17:40:00*6.93*6.93*6.93*6.93
12/21/2003 17:45:00*6.93*6.93*6.93*6.93
12/21/2003 17:50:00*6.93*6.93*6.93*6.93
12/21/2003 17:55:00*6.93*6.93*6.93*6.93
12/21/2003 18:00:00*6.93*6.93*6.93*6.93
12/21/2003 18:05:00*6.93*6.93*6.93*6.93
12/21/2003 18:10:00*6.93*6.93*6.93*6.93
12/21/2003 18:15:00*6.93*6.93*6.93*6.93
12/21/2003 18:20:00*6.93*6.93*6.93*6.93
12/21/2003 18:25:00*6.93*6.93*6.93*6.93
12/21/2003 18:30:00*6.93*6.93*6.93*6.93
12/21/2003 18:35:00*6.93*6.93*6.93*6.93
12/21/2003 18:40:00*6.93*6.93*6.93*6.93
12/21/2003 18:45:00*6.93*6.93*6.93*6.93
12/21/2003 18:50:00*6.93*6.93*6.93*6.93
12/21/2003 18:55:00*6.93*6.93*6.93*6.93
12/21/2003 19:00:00*6.93*6.93*6.93*6.93
12/21/2003 19:05:00*6.93*6.915*6.93*6.915
12/21/2003 19:10:00*6.915*6.915*6.915*6.915
12/21/2003 19:15:00*6.915*6.915*6.915*6.915
12/21/2003 19:20:00*6.9225*6.9225*6.9225*6.915
12/21/2003 19:25:00*6.9403*6.9382*6.9403*6.9225
12/21/2003 19:30:00*6.93175*6.93175*6.9382*6.93175
12/21/2003 19:35:00*6.943*6.943*6.943*6.93175
12/21/2003 19:40:00*6.9365*6.9365*6.943*6.9365
12/21/2003 19:45:00*6.9365*6.9365*6.9365*6.9365
12/21/2003 19:50:00*6.9365*6.9365*6.9365*6.9365
12/21/2003 19:55:00*6.9365*6.9365*6.9365*6.9365
12/21/2003 20:00:00*6.9365*6.9365*6.9365*6.9365
12/21/2003 20:05:00*6.9365*6.9365*6.9365*6.9365
12/21/2003 20:10:00*6.9365*6.9365*6.9365*6.9365
12/21/2003 20:15:00*6.9365*6.9365*6.9365*6.9365
12/21/2003 20:20:00*6.9365*6.9365*6.9365*6.9365
12/21/2003 20:25:00*6.9365*6.9365*6.9365*6.9365
12/21/2003 20:30:00*6.9365*6.9365*6.9365*6.9365
12/21/2003 20:35:00*6.9365*6.9365*6.9365*6.9365
12/21/2003 20:40:00*6.9365*6.9365*6.9365*6.9365
12/21/2003 20:45:00*6.9365*6.9365*6.9365*6.9365
12/21/2003 20:50:00*6.9365*6.9365*6.9365*6.9365
12/21/2003 20:55:00*6.9365*6.9365*6.9365*6.9365
12/21/2003 21:00:00*6.9365*6.9365*6.9365*6.9365
12/21/2003 21:05:00*6.9365*6.9365*6.9365*6.9365
12/21/2003 21:10:00*6.9365*6.9365*6.9365*6.9365
12/21/2003 21:15:00*6.9365*6.9365*6.9365*6.9365
12/21/2003 21:20:00*6.9365*6.9365*6.9365*6.9365
12/21/2003 21:25:00*6.9365*6.9358*6.9378*6.9319
12/21/2003 21:30:00*6.933*6.935*6.9358*6.933
12/21/2003 21:35:00*6.935*6.9383*6.9403*6.935
12/21/2003 21:40:00*6.9383*6.943*6.943*6.9383
12/21/2003 21:45:00*6.943*6.943*6.943*6.943
12/21/2003 21:50:00*6.943*6.943*6.943*6.943
12/21/2003 21:55:00*6.943*6.943*6.943*6.943
12/21/2003 22:00:00*6.943*6.943*6.943*6.943
12/21/2003 22:05:00*6.94025*6.9355*6.943*6.9355
12/21/2003 22:10:00*6.933*6.935*6.9355*6.933
12/21/2003 22:15:00*6.935*6.935*6.935*6.935
12/21/2003 22:20:00*6.935*6.935*6.935*6.935
12/21/2003 22:25:00*6.935*6.935*6.935*6.935
12/21/2003 22:30:00*6.935*6.935*6.935*6.935
12/21/2003 22:35:00*6.935*6.935*6.935*6.935
12/21/2003 22:40:00*6.935*6.935*6.935*6.935
12/21/2003 22:45:00*6.935*6.935*6.935*6.935
12/21/2003 22:50:00*6.935*6.935*6.935*6.935
12/21/2003 22:55:00*6.935*6.935*6.935*6.935
12/21/2003 23:00:00*6.935*6.935*6.935*6.935
12/21/2003 23:05:00*6.935*6.935*6.935*6.935
12/21/2003 23:10:00*6.935*6.9477*6.94975*6.935
12/21/2003 23:15:00*6.943*6.945*6.9477*6.943
12/21/2003 23:20:00*6.945*6.945*6.945*6.945
12/21/2003 23:25:00*6.945*6.945*6.945*6.945
12/21/2003 23:30:00*6.945*6.945*6.945*6.945
12/21/2003 23:35:00*6.945*6.945*6.945*6.945
12/21/2003 23:40:00*6.9403*6.933*6.945*6.933
12/21/2003 23:45:00*6.935*6.935*6.935*6.933
12/21/2003 23:50:00*6.935*6.935*6.935*6.935
12/21/2003 23:55:00*6.935*6.935*6.935*6.935
12/22/2003 00:00:00*6.935*6.935*6.935*6.935
12/22/2003 00:05:00*6.938*6.932*6.938*6.932
12/22/2003 00:10:00*6.932*6.932*6.932*6.932
12/22/2003 00:15:00*6.932*6.925*6.932*6.923
12/22/2003 00:20:00*6.925*6.9401*6.94045*6.925
12/22/2003 00:25:00*6.9381*6.9498*6.9508*6.935
12/22/2003 00:30:00*6.9498*6.94975*6.9506*6.9485
12/22/2003 00:35:00*6.955*6.9403*6.955*6.9403
12/22/2003 00:40:00*6.9326*6.933*6.9403*6.928
12/22/2003 00:45:00*6.933*6.93*6.933*6.928
12/22/2003 00:50:00*6.93*6.93*6.93*6.93
12/22/2003 00:55:00*6.93*6.93*6.93*6.93
12/22/2003 01:00:00*6.93*6.93*6.93*6.93
12/22/2003 01:05:00*6.9251*6.915*6.93*6.9125
12/22/2003 01:10:00*6.9151*6.9055*6.9151*6.9055
12/22/2003 01:15:00*6.918*6.91*6.918*6.90495
12/22/2003 01:20:00*6.903*6.892*6.91*6.892
12/22/2003 01:25:00*6.898*6.9*6.9038*6.892
12/22/2003 01:30:00*6.9*6.89*6.9*6.883
12/22/2003 01:35:00*6.89*6.8701*6.89*6.87005
12/22/2003 01:40:00*6.8701*6.8801*6.885*6.8701
12/22/2003 01:45:00*6.8826*6.87515*6.885*6.8751
12/22/2003 01:50:00*6.873*6.875*6.878*6.873
12/22/2003 01:55:00*6.87515*6.86245*6.88*6.8576
12/22/2003 02:00:00*6.865*6.86515*6.8725*6.86245
12/22/2003 02:05:00*6.865*6.864*6.86595*6.863
12/22/2003 02:10:00*6.8726*6.86595*6.8734*6.863
12/22/2003 02:15:00*6.8659*6.86105*6.8751*6.8601
12/22/2003 02:20:00*6.8601*6.863*6.863*6.8574
12/22/2003 02:25:00*6.8501*6.86305*6.8676*6.8436
12/22/2003 02:30:00*6.8651*6.86175*6.87305*6.8613
12/22/2003 02:35:00*6.86925*6.8668*6.86925*6.8613
12/22/2003 02:40:00*6.868*6.90555*6.90555*6.8651
12/22/2003 02:45:00*6.90805*6.9561*6.96985*6.90555
12/22/2003 02:50:00*6.95055*6.94685*6.9561*6.9385
12/22/2003 02:55:00*6.9463*6.9488*6.9501*6.9448
12/22/2003 03:00:00*6.9468*6.9526*6.95305*6.945
12/22/2003 03:05:00*6.9501*6.9525*6.95555*6.9476
12/22/2003 03:10:00*6.953*6.95805*6.95805*6.9525
12/22/2003 03:15:00*6.953*6.9301*6.95805*6.9301
12/22/2003 03:20:00*6.9451*6.93555*6.94805*6.9301
12/22/2003 03:25:00*6.933*6.9305*6.9381*6.928
12/22/2003 03:30:00*6.9317*6.92555*6.93425*6.92555
12/22/2003 03:35:00*6.923*6.9201*6.92555*6.9185
12/22/2003 03:40:00*6.92*6.9263*6.92675*6.918
12/22/2003 03:45:00*6.9251*6.923*6.9326*6.923
12/22/2003 03:50:00*6.9242*6.9313*6.93295*6.923
12/22/2003 03:55:00*6.9292*6.9338*6.935*6.9292
12/22/2003 04:00:00*6.9305*6.9268*6.9338*6.9251
12/22/2003 04:05:00*6.9268*6.9223*6.931*6.908
12/22/2003 04:10:00*6.9223*6.9238*6.9238*6.9213
12/22/2003 04:15:00*6.92*6.9201*6.9238*6.918
12/22/2003 04:20:00*6.92305*6.93425*6.93555*6.9201
12/22/2003 04:25:00*6.93545*6.9401*6.94055*6.92805
12/22/2003 04:30:00*6.9345*6.9356*6.9401*6.9251
12/22/2003 04:35:00*6.9363*6.938*6.938*6.9282
12/22/2003 04:40:00*6.93605*6.9305*6.938*6.921
12/22/2003 04:45:00*6.9325*6.9353*6.93575*6.9305
12/22/2003 04:50:00*6.9338*6.9313*6.93575*6.9292
12/22/2003 04:55:00*6.92935*6.9341*6.93645*6.915
12/22/2003 05:00:00*6.93655*6.8976*6.93655*6.8976
12/22/2003 05:05:00*6.8955*6.9151*6.91555*6.8917
12/22/2003 05:10:00*6.91675*6.91675*6.91805*6.9143
12/22/2003 05:15:00*6.9142*6.913*6.91925*6.913
12/22/2003 05:20:00*6.913*6.915*6.9175*6.913
12/22/2003 05:25:00*6.913*6.8701*6.915*6.8701
12/22/2003 05:30:00*6.87555*6.8851*6.88555*6.8701
12/22/2003 05:35:00*6.8851*6.8605*6.8851*6.8605
12/22/2003 05:40:00*6.8605*6.8551*6.86175*6.8535
12/22/2003 05:45:00*6.8526*6.8301*6.8551*6.8301
12/22/2003 05:50:00*6.8251*6.8201*6.8301*6.8001
12/22/2003 05:55:00*6.8251*6.8251*6.8388*6.8201
12/22/2003 06:00:00*6.8318*6.8567*6.8567*6.8251
12/22/2003 06:05:00*6.8455*6.843*6.8567*6.843
12/22/2003 06:10:00*6.858*6.843*6.858*6.843
12/22/2003 06:15:00*6.8455*6.85055*6.85055*6.843
12/22/2003 06:20:00*6.8551*6.85925*6.86055*6.85055
12/22/2003 06:25:00*6.8638*6.8655*6.8688*6.85925
12/22/2003 06:30:00*6.87*6.8651*6.87*6.8651
12/22/2003 06:35:00*6.86005*6.8676*6.8676*6.86005
12/22/2003 06:40:00*6.8651*6.8576*6.8676*6.8551
12/22/2003 06:45:00*6.8601*6.8551*6.8601*6.8526
12/22/2003 06:50:00*6.8526*6.85*6.86*6.85
12/22/2003 06:55:00*6.8526*6.8601*6.8601*6.85
12/22/2003 07:00:00*6.8551*6.855*6.8601*6.855
12/22/2003 07:05:00*6.8576*6.8601*6.8601*6.855
12/22/2003 07:10:00*6.8576*6.8588*6.8601*6.855
12/22/2003 07:15:00*6.8601*6.8726*6.8751*6.8576
12/22/2003 07:20:00*6.8676*6.8701*6.8726*6.86
12/22/2003 07:25:00*6.8701*6.8701*6.8701*6.8701
12/22/2003 07:30:00*6.8726*6.8751*6.8751*6.8676
12/22/2003 07:35:00*6.8726*6.8726*6.8751*6.8726
12/22/2003 07:40:00*6.8751*6.8751*6.8751*6.87
12/22/2003 07:45:00*6.8726*6.8902*6.9002*6.87
12/22/2003 07:50:00*6.8901*6.8988*6.9013*6.8901
12/22/2003 07:55:00*6.8988*6.9151*6.9201*6.895
12/22/2003 08:00:00*6.9151*6.9251*6.9301*6.9151
12/22/2003 08:05:00*6.9238*6.9451*6.9451*6.9194
12/22/2003 08:10:00*6.9401*6.93425*6.9476*6.93305
12/22/2003 08:15:00*6.9305*6.933*6.93805*6.9296
12/22/2003 08:20:00*6.933*6.9292*6.93305*6.9292
12/22/2003 08:25:00*6.9268*6.93305*6.93355*6.9205
12/22/2003 08:30:00*6.9305*6.94*6.94305*6.9305
12/22/2003 08:35:00*6.9393*6.94835*6.95365*6.9375
12/22/2003 08:40:00*6.9468*6.95645*6.95645*6.9425
12/22/2003 08:45:00*6.95775*6.97155*6.97265*6.95645
12/22/2003 08:50:00*6.95665*6.9625*6.97155*6.9505
12/22/2003 08:55:00*6.968*6.99525*7.00895*6.9625
12/22/2003 09:00:00*6.99405*6.98585*6.99525*6.9675
12/22/2003 09:05:00*6.98645*6.97905*6.98765*6.96775
12/22/2003 09:10:00*6.97525*6.9805*6.98145*6.96705
12/22/2003 09:15:00*6.9755*6.98*6.9805*6.973
12/22/2003 09:20:00*6.98395*6.9754*6.98775*6.97015
12/22/2003 09:25:00*6.97155*6.97655*6.97905*6.9695
12/22/2003 09:30:00*6.97275*6.9583*6.97655*6.9581
12/22/2003 09:35:00*6.9582*6.9542*6.9583*6.9542
12/22/2003 09:40:00*6.95775*6.9577*6.96015*6.9542
12/22/2003 09:45:00*6.95865*6.943*6.95865*6.943
12/22/2003 09:50:00*6.94275*6.91755*6.943*6.91095
12/22/2003 09:55:00*6.91815*6.91815*6.91865*6.9142
12/22/2003 10:00:00*6.91865*6.90255*6.91865*6.90205
12/22/2003 10:05:00*6.9026*6.87255*6.9026*6.87255
12/22/2003 10:10:00*6.86255*6.8701*6.87255*6.85505
12/22/2003 10:15:00*6.8679*6.8703*6.87255*6.858
12/22/2003 10:20:00*6.8678*6.857*6.8703*6.857
12/22/2003 10:25:00*6.85875*6.8648*6.87005*6.855
12/22/2003 10:30:00*6.868*6.868*6.868*6.8648
12/22/2003 10:35:00*6.87*6.8688*6.8701*6.8663
12/22/2003 10:40:00*6.8675*6.8801*6.8801*6.8675
12/22/2003 10:45:00*6.878*6.8886*6.8886*6.878
12/22/2003 10:50:00*6.883*6.883*6.8905*6.881
12/22/2003 10:55:00*6.885*6.9086*6.91245*6.883
12/22/2003 11:00:00*6.91095*6.9093*6.91125*6.9021
12/22/2003 11:05:00*6.909*6.91005*6.92505*6.907
12/22/2003 11:10:00*6.903*6.92*6.92245*6.89495
12/22/2003 11:15:00*6.9205*6.9055*6.9205*6.90205
12/22/2003 11:20:00*6.90705*6.9045*6.9076*6.9
12/22/2003 11:25:00*6.9055*6.9055*6.9055*6.9045
12/22/2003 11:30:00*6.9055*6.923*6.92495*6.9055
12/22/2003 11:35:00*6.9238*6.9228*6.92495*6.9063
12/22/2003 11:40:00*6.9213*6.9271*6.9271*6.907
12/22/2003 11:45:00*6.9215*6.92395*6.9271*6.9215
12/22/2003 11:50:00*6.92395*6.929*6.9351*6.92395
12/22/2003 11:55:00*6.929*6.908*6.929*6.9019
12/22/2003 12:00:00*6.918*6.9254*6.9276*6.908
12/22/2003 12:05:00*6.9255*6.92755*6.92755*6.9254
12/22/2003 12:10:00*6.9275*6.92625*6.9276*6.9186
12/22/2003 12:15:00*6.928*6.933*6.9351*6.9234
12/22/2003 12:20:00*6.933*6.933*6.933*6.933
12/22/2003 12:25:00*6.9326*6.9176*6.933*6.9175
12/22/2003 12:30:00*6.9185*6.9326*6.93495*6.9176
12/22/2003 12:35:00*6.9303*6.8985*6.9376*6.8985
12/22/2003 12:40:00*6.9085*6.9301*6.9351*6.8985
12/22/2003 12:45:00*6.93*6.9283*6.9303*6.9282
12/22/2003 12:50:00*6.9282*6.9246*6.9283*6.9246
12/22/2003 12:55:00*6.9246*6.9246*6.93025*6.9234
12/22/2003 13:00:00*6.9246*6.9192*6.92665*6.9192
12/22/2003 13:05:00*6.923*6.92515*6.92515*6.9192
12/22/2003 13:10:00*6.925*6.9229*6.92515*6.9211
12/22/2003 13:15:00*6.923*6.92515*6.92645*6.9206
12/22/2003 13:20:00*6.925*6.9192*6.92515*6.9192
12/22/2003 13:25:00*6.918*6.92495*6.92495*6.916
12/22/2003 13:30:00*6.923*6.91505*6.92495*6.91505
12/22/2003 13:35:00*6.91505*6.92495*6.92495*6.9081
12/22/2003 13:40:00*6.92495*6.92495*6.92495*6.92495
12/22/2003 13:45:00*6.923*6.92495*6.925*6.923
12/22/2003 13:50:00*6.925*6.925*6.925*6.92495
12/22/2003 13:55:00*6.92495*6.925*6.925*6.92495
12/22/2003 14:00:00*6.92495*6.92495*6.925*6.92495
12/22/2003 14:05:00*6.925*6.92725*6.9273*6.9233
12/22/2003 14:10:00*6.9272*6.92725*6.92725*6.9272
12/22/2003 14:15:00*6.9272*6.9253*6.92725*6.9253
12/22/2003 14:20:00*6.93235*6.9293*6.93235*6.9253
12/22/2003 14:25:00*6.9312*6.93125*6.93125*6.9254
12/22/2003 14:30:00*6.9293*6.9262*6.93125*6.9262
12/22/2003 14:35:00*6.9293*6.9262*6.93125*6.9232
12/22/2003 14:40:00*6.9293*6.93125*6.9313*6.9262
12/22/2003 14:45:00*6.9293*6.93105*6.93125*6.9268
12/22/2003 14:50:00*6.931*6.933*6.935*6.931
12/22/2003 14:55:00*6.929*6.93105*6.933*6.929
12/22/2003 15:00:00*6.931*6.93105*6.93105*6.931
12/22/2003 15:05:00*6.933*6.9345*6.9345*6.929
12/22/2003 15:10:00*6.931*6.935*6.935*6.931
12/22/2003 15:15:00*6.929*6.93105*6.935*6.926
12/22/2003 15:20:00*6.931*6.93005*6.93105*6.928
12/22/2003 15:25:00*6.9265*6.93375*6.9338*6.9265
12/22/2003 15:30:00*6.9337*6.93005*6.93375*6.928
12/22/2003 15:35:00*6.93005*6.9235*6.93375*6.9231
12/22/2003 15:40:00*6.9235*6.91375*6.9235*6.9117
12/22/2003 15:45:00*6.9137*6.91375*6.91375*6.9137
12/22/2003 15:50:00*6.9117*6.8941*6.91375*6.8941
12/22/2003 15:55:00*6.9117*6.91375*6.91375*6.8941
12/22/2003 16:00:00*6.9137*6.91375*6.91375*6.9137
12/22/2003 16:05:00*6.91375*6.908*6.91375*6.908
12/22/2003 16:10:00*6.908*6.908*6.908*6.908
12/22/2003 16:15:00*6.908*6.908*6.908*6.908
12/22/2003 16:20:00*6.908*6.908*6.908*6.908
12/22/2003 16:25:00*6.908*6.908*6.908*6.908
12/22/2003 16:30:00*6.908*6.908*6.908*6.908
12/22/2003 16:35:00*6.89785*6.89785*6.908*6.89785
12/22/2003 16:40:00*6.89785*6.9031*6.9031*6.89785
12/22/2003 16:45:00*6.9031*6.9031*6.9031*6.9031
12/22/2003 16:50:00*6.9031*6.9031*6.9031*6.9031
12/22/2003 16:55:00*6.9031*6.9031*6.9031*6.9031
12/22/2003 17:00:00*6.9031*6.9031*6.9031*6.9031
