12/18/2003 17:05:00*6.6581*6.6581*6.6581*6.6581
12/18/2003 17:10:00*6.6581*6.6581*6.6581*6.6581
12/18/2003 17:15:00*6.6578*6.638*6.6581*6.638
12/18/2003 17:20:00*6.638*6.638*6.638*6.638
12/18/2003 17:25:00*6.638*6.638*6.638*6.638
12/18/2003 17:30:00*6.638*6.6303*6.6481*6.6303
12/18/2003 17:35:00*6.6295*6.6491*6.6511*6.6255
12/18/2003 17:40:00*6.6491*6.6491*6.6491*6.6491
12/18/2003 17:45:00*6.6381*6.6241*6.6491*6.6241
12/18/2003 17:50:00*6.6241*6.6241*6.6241*6.6241
12/18/2003 17:55:00*6.6241*6.6241*6.6241*6.6241
12/18/2003 18:00:00*6.6241*6.6241*6.6241*6.6241
12/18/2003 18:05:00*6.6241*6.6241*6.6241*6.6241
12/18/2003 18:10:00*6.6241*6.6241*6.6241*6.6241
12/18/2003 18:15:00*6.6241*6.6241*6.6241*6.6241
12/18/2003 18:20:00*6.6323*6.6323*6.6323*6.6241
12/18/2003 18:25:00*6.6323*6.6323*6.6323*6.6323
12/18/2003 18:30:00*6.6323*6.6323*6.6323*6.6323
12/18/2003 18:35:00*6.6323*6.6323*6.6323*6.6323
12/18/2003 18:40:00*6.6323*6.6323*6.6323*6.6323
12/18/2003 18:45:00*6.6323*6.6323*6.6323*6.6323
12/18/2003 18:50:00*6.6323*6.6323*6.6323*6.6323
12/18/2003 18:55:00*6.6323*6.6323*6.6323*6.6323
12/18/2003 19:00:00*6.6323*6.6323*6.6323*6.6323
12/18/2003 19:05:00*6.6351*6.6306*6.6351*6.6306
12/18/2003 19:10:00*6.6306*6.6306*6.6306*6.6306
12/18/2003 19:15:00*6.6306*6.6353*6.6353*6.6306
12/18/2003 19:20:00*6.633*6.633*6.6353*6.633
12/18/2003 19:25:00*6.635*6.635*6.635*6.633
12/18/2003 19:30:00*6.635*6.635*6.635*6.635
12/18/2003 19:35:00*6.635*6.635*6.635*6.635
12/18/2003 19:40:00*6.635*6.635*6.635*6.635
12/18/2003 19:45:00*6.635*6.635*6.635*6.635
12/18/2003 19:50:00*6.64555*6.64555*6.64555*6.635
12/18/2003 19:55:00*6.64555*6.64555*6.64555*6.64555
12/18/2003 20:00:00*6.64555*6.6503*6.6523*6.64555
12/18/2003 20:05:00*6.6503*6.6521*6.6521*6.6503
12/18/2003 20:10:00*6.6521*6.6431*6.6521*6.6431
12/18/2003 20:15:00*6.6431*6.6431*6.6431*6.6431
12/18/2003 20:20:00*6.6431*6.6431*6.6431*6.6431
12/18/2003 20:25:00*6.6431*6.6431*6.6431*6.6431
12/18/2003 20:30:00*6.6431*6.6431*6.6431*6.6431
12/18/2003 20:35:00*6.6431*6.6431*6.6431*6.6431
12/18/2003 20:40:00*6.6431*6.6431*6.6431*6.6431
12/18/2003 20:45:00*6.6431*6.6431*6.6431*6.6431
12/18/2003 20:50:00*6.6431*6.6431*6.6431*6.6431
12/18/2003 20:55:00*6.6431*6.6431*6.6431*6.6431
12/18/2003 21:00:00*6.6431*6.6431*6.6431*6.6431
12/18/2003 21:05:00*6.6431*6.6431*6.6431*6.6431
12/18/2003 21:10:00*6.6431*6.6431*6.6431*6.6431
12/18/2003 21:15:00*6.6431*6.6431*6.6431*6.6431
12/18/2003 21:20:00*6.6431*6.6431*6.6431*6.6431
12/18/2003 21:25:00*6.6426*6.6406*6.6431*6.6406
12/18/2003 21:30:00*6.6406*6.6406*6.6406*6.6406
12/18/2003 21:35:00*6.6406*6.6406*6.6406*6.6406
12/18/2003 21:40:00*6.6406*6.6406*6.6406*6.6406
12/18/2003 21:45:00*6.6406*6.6406*6.6406*6.6406
12/18/2003 21:50:00*6.6406*6.6406*6.6406*6.6406
12/18/2003 21:55:00*6.6406*6.6406*6.6406*6.6406
12/18/2003 22:00:00*6.6406*6.6406*6.6406*6.6406
12/18/2003 22:05:00*6.6425*6.6425*6.6425*6.6405
12/18/2003 22:10:00*6.6425*6.6425*6.6425*6.6425
12/18/2003 22:15:00*6.6425*6.6425*6.6425*6.6425
12/18/2003 22:20:00*6.6425*6.6425*6.6425*6.6425
12/18/2003 22:25:00*6.6425*6.6425*6.6425*6.6425
12/18/2003 22:30:00*6.6425*6.6425*6.6425*6.6425
12/18/2003 22:35:00*6.6425*6.6425*6.6425*6.6425
12/18/2003 22:40:00*6.6425*6.6425*6.6425*6.6425
12/18/2003 22:45:00*6.6425*6.6425*6.6425*6.6425
12/18/2003 22:50:00*6.6425*6.6425*6.6425*6.6425
12/18/2003 22:55:00*6.6425*6.6425*6.6425*6.6425
12/18/2003 23:00:00*6.6425*6.6425*6.6425*6.6425
12/18/2003 23:05:00*6.6425*6.6425*6.6425*6.6425
12/18/2003 23:10:00*6.6425*6.6425*6.6425*6.6425
12/18/2003 23:15:00*6.6425*6.648*6.648*6.6425
12/18/2003 23:20:00*6.643*6.645*6.648*6.643
12/18/2003 23:25:00*6.6425*6.6425*6.645*6.6405
12/18/2003 23:30:00*6.6425*6.6425*6.6425*6.6425
12/18/2003 23:35:00*6.6425*6.6425*6.6425*6.6425
12/18/2003 23:40:00*6.6425*6.6425*6.6425*6.6425
12/18/2003 23:45:00*6.6425*6.6425*6.6425*6.6425
12/18/2003 23:50:00*6.6425*6.6425*6.6425*6.6425
12/18/2003 23:55:00*6.6425*6.6425*6.6425*6.6425
12/19/2003 00:00:00*6.6425*6.6425*6.6425*6.6425
12/19/2003 00:05:00*6.6425*6.64425*6.64425*6.6405
12/19/2003 00:10:00*6.63505*6.6376*6.64425*6.633
12/19/2003 00:15:00*6.63905*6.6375*6.63905*6.6375
12/19/2003 00:20:00*6.643*6.633*6.643*6.633
12/19/2003 00:25:00*6.6351*6.63*6.6351*6.6251
12/19/2003 00:30:00*6.63*6.635*6.635*6.6281
12/19/2003 00:35:00*6.635*6.635*6.635*6.635
12/19/2003 00:40:00*6.635*6.635*6.635*6.635
12/19/2003 00:45:00*6.63775*6.63775*6.63775*6.635
12/19/2003 00:50:00*6.63775*6.633*6.63775*6.6225
12/19/2003 00:55:00*6.623*6.6401*6.6401*6.623
12/19/2003 01:00:00*6.6401*6.6401*6.6401*6.6401
12/19/2003 01:05:00*6.6401*6.638*6.6401*6.633
12/19/2003 01:10:00*6.64*6.6341*6.64*6.633
12/19/2003 01:15:00*6.634*6.633*6.6391*6.624
12/19/2003 01:20:00*6.635*6.64005*6.6401*6.633
12/19/2003 01:25:00*6.64005*6.64005*6.6451*6.64
12/19/2003 01:30:00*6.64*6.64005*6.64005*6.638
12/19/2003 01:35:00*6.64*6.6251*6.64005*6.625
12/19/2003 01:40:00*6.625*6.6326*6.6376*6.623
12/19/2003 01:45:00*6.6325*6.6302*6.6351*6.63
12/19/2003 01:50:00*6.6302*6.6175*6.6302*6.6175
12/19/2003 01:55:00*6.6151*6.60755*6.6175*6.60755
12/19/2003 02:00:00*6.6075*6.6031*6.6151*6.6031
12/19/2003 02:05:00*6.6031*6.59615*6.6073*6.5941
12/19/2003 02:10:00*6.59615*6.59505*6.5963*6.5942
12/19/2003 02:15:00*6.59615*6.6008*6.6008*6.5943
12/19/2003 02:20:00*6.603*6.6005*6.603*6.6005
12/19/2003 02:25:00*6.6025*6.61255*6.6126*6.6005
12/19/2003 02:30:00*6.6105*6.6125*6.6126*6.6105
12/19/2003 02:35:00*6.61*6.6105*6.6125*6.61
12/19/2003 02:40:00*6.603*6.603*6.6105*6.603
12/19/2003 02:45:00*6.6015*6.6101*6.6101*6.6015
12/19/2003 02:50:00*6.605*6.6126*6.6126*6.605
12/19/2003 02:55:00*6.62005*6.6125*6.625*6.6125
12/19/2003 03:00:00*6.61005*6.61755*6.62125*6.60755
12/19/2003 03:05:00*6.61755*6.6251*6.6276*6.61505
12/19/2003 03:10:00*6.62365*6.62365*6.6251*6.62
12/19/2003 03:15:00*6.62505*6.6351*6.6375*6.62365
12/19/2003 03:20:00*6.6325*6.635*6.6351*6.6325
12/19/2003 03:25:00*6.6335*6.63875*6.63875*6.62625
12/19/2003 03:30:00*6.63505*6.6251*6.6413*6.62505
12/19/2003 03:35:00*6.6251*6.63755*6.645*6.621
12/19/2003 03:40:00*6.62745*6.62365*6.63755*6.6198
12/19/2003 03:45:00*6.6251*6.62505*6.63505*6.6231
12/19/2003 03:50:00*6.62505*6.63125*6.63755*6.6223
12/19/2003 03:55:00*6.6338*6.63*6.635*6.62365
12/19/2003 04:00:00*6.6275*6.635*6.635*6.6275
12/19/2003 04:05:00*6.62365*6.6463*6.6463*6.62365
12/19/2003 04:10:00*6.66505*6.6725*6.6776*6.6463
12/19/2003 04:15:00*6.67125*6.6826*6.6826*6.67125
12/19/2003 04:20:00*6.6805*6.68615*6.69505*6.68005
12/19/2003 04:25:00*6.6838*6.68555*6.68915*6.673
12/19/2003 04:30:00*6.6856*6.6888*6.6918*6.6835
12/19/2003 04:35:00*6.6901*6.69505*6.6951*6.6888
12/19/2003 04:40:00*6.693*6.6951*6.6958*6.68875
12/19/2003 04:45:00*6.6951*6.6951*6.6951*6.6951
12/19/2003 04:50:00*6.6951*6.7001*6.7026*6.68995
12/19/2003 04:55:00*6.68995*6.68615*6.7001*6.68555
12/19/2003 05:00:00*6.6875*6.6901*6.6901*6.68615
12/19/2003 05:05:00*6.6905*6.69375*6.6938*6.6901
12/19/2003 05:10:00*6.6918*6.693*6.69505*6.6875
12/19/2003 05:15:00*6.693*6.6992*6.7056*6.693
12/19/2003 05:20:00*6.70005*6.7005*6.7026*6.698
12/19/2003 05:25:00*6.70505*6.7025*6.7051*6.7005
12/19/2003 05:30:00*6.70005*6.7026*6.7038*6.70005
12/19/2003 05:35:00*6.7005*6.7001*6.7051*6.70005
12/19/2003 05:40:00*6.698*6.6905*6.7025*6.68415
12/19/2003 05:45:00*6.6905*6.694*6.698*6.6905
12/19/2003 05:50:00*6.68995*6.683*6.694*6.6823
12/19/2003 05:55:00*6.6875*6.68415*6.6875*6.683
12/19/2003 06:00:00*6.6843*6.67005*6.6904*6.67005
12/19/2003 06:05:00*6.6701*6.6726*6.6776*6.64255
12/19/2003 06:10:00*6.67505*6.6485*6.67505*6.6485
12/19/2003 06:15:00*6.6526*6.66*6.6601*6.6485
12/19/2003 06:20:00*6.668*6.6651*6.6725*6.66
12/19/2003 06:25:00*6.6651*6.655*6.6675*6.653
12/19/2003 06:30:00*6.6534*6.6555*6.6576*6.6466
12/19/2003 06:35:00*6.6575*6.6501*6.6575*6.6467
12/19/2003 06:40:00*6.648*6.6443*6.658*6.6443
12/19/2003 06:45:00*6.648*6.6525*6.6535*6.6443
12/19/2003 06:50:00*6.648*6.6288*6.6525*6.62255
12/19/2003 06:55:00*6.6287*6.6292*6.6292*6.6225
12/19/2003 07:00:00*6.6301*6.63*6.6326*6.6225
12/19/2003 07:05:00*6.633*6.643*6.643*6.627
12/19/2003 07:10:00*6.64255*6.6488*6.6526*6.6375
12/19/2003 07:15:00*6.64875*6.6476*6.655*6.63755
12/19/2003 07:20:00*6.6476*6.6338*6.6476*6.63375
12/19/2003 07:25:00*6.6338*6.6433*6.6454*6.6324
12/19/2003 07:30:00*6.6438*6.64555*6.64555*6.643
12/19/2003 07:35:00*6.6456*6.6475*6.64755*6.6375
12/19/2003 07:40:00*6.6455*6.6503*6.6503*6.6455
12/19/2003 07:45:00*6.655*6.6475*6.655*6.6475
12/19/2003 07:50:00*6.6475*6.643*6.6556*6.643
12/19/2003 07:55:00*6.6475*6.64525*6.6503*6.642
12/19/2003 08:00:00*6.6453*6.6501*6.6501*6.64115
12/19/2003 08:05:00*6.6451*6.6526*6.6613*6.6446
12/19/2003 08:10:00*6.66125*6.6701*6.6701*6.645
12/19/2003 08:15:00*6.6576*6.6769*6.6769*6.655
12/19/2003 08:20:00*6.67245*6.6763*6.6776*6.6598
12/19/2003 08:25:00*6.67625*6.6625*6.6775*6.6625
12/19/2003 08:30:00*6.6625*6.68545*6.70255*6.65555
12/19/2003 08:35:00*6.68745*6.6824*6.6875*6.67755
12/19/2003 08:40:00*6.68005*6.71265*6.71505*6.6788
12/19/2003 08:45:00*6.713*6.73755*6.7401*6.7063
12/19/2003 08:50:00*6.7351*6.75875*6.7741*6.73
12/19/2003 08:55:00*6.75755*6.73755*6.76005*6.736
12/19/2003 09:00:00*6.73565*6.74005*6.7413*6.7312
12/19/2003 09:05:00*6.7401*6.74255*6.75265*6.74
12/19/2003 09:10:00*6.74755*6.7451*6.74975*6.735
12/19/2003 09:15:00*6.743*6.78475*6.78475*6.743
12/19/2003 09:20:00*6.7785*6.7701*6.78475*6.7644
12/19/2003 09:25:00*6.7655*6.7735*6.778*6.7655
12/19/2003 09:30:00*6.76475*6.75505*6.7735*6.7505
12/19/2003 09:35:00*6.753*6.7613*6.77*6.7505
12/19/2003 09:40:00*6.755*6.7613*6.76995*6.7526
12/19/2003 09:45:00*6.7613*6.7438*6.77255*6.74375
12/19/2003 09:50:00*6.75375*6.7538*6.76615*6.74
12/19/2003 09:55:00*6.7505*6.7643*6.7676*6.74
12/19/2003 10:00:00*6.7643*6.78125*6.78375*6.755
12/19/2003 10:05:00*6.78255*6.78425*6.7938*6.7718
12/19/2003 10:10:00*6.7888*6.8081*6.81125*6.78425
12/19/2003 10:15:00*6.81125*6.86265*6.8656*6.8062
12/19/2003 10:20:00*6.86005*6.838*6.8731*6.83505
12/19/2003 10:25:00*6.84005*6.8401*6.85255*6.83505
12/19/2003 10:30:00*6.835*6.8555*6.8576*6.8343
12/19/2003 10:35:00*6.8555*6.89845*6.90795*6.8555
12/19/2003 10:40:00*6.90855*6.8696*6.91015*6.86625
12/19/2003 10:45:00*6.87005*6.8601*6.8723*6.8536
12/19/2003 10:50:00*6.86005*6.8751*6.8751*6.85615
12/19/2003 10:55:00*6.8725*6.8826*6.8876*6.86855
12/19/2003 11:00:00*6.88365*6.90485*6.90485*6.8805
12/19/2003 11:05:00*6.90745*6.922*6.9251*6.8929
12/19/2003 11:10:00*6.92285*6.9213*6.93235*6.9117
12/19/2003 11:15:00*6.91985*6.89235*6.9226*6.89235
12/19/2003 11:20:00*6.8926*6.8876*6.91185*6.88735
12/19/2003 11:25:00*6.8901*6.8776*6.8901*6.86485
12/19/2003 11:30:00*6.8826*6.8555*6.8826*6.8555
12/19/2003 11:35:00*6.8555*6.8776*6.8901*6.8555
12/19/2003 11:40:00*6.8776*6.88485*6.88985*6.8756
12/19/2003 11:45:00*6.88735*6.904*6.9101*6.8834
12/19/2003 11:50:00*6.9056*6.9065*6.91105*6.89985
12/19/2003 11:55:00*6.9055*6.908*6.9088*6.9015
12/19/2003 12:00:00*6.906*6.91935*6.9251*6.904
12/19/2003 12:05:00*6.918*6.9185*6.9205*6.9147
12/19/2003 12:10:00*6.9165*6.91845*6.923*6.9085
12/19/2003 12:15:00*6.91845*6.9006*6.92435*6.89995
12/19/2003 12:20:00*6.8985*6.8998*6.90945*6.898
12/19/2003 12:25:00*6.8998*6.90315*6.90985*6.8998
12/19/2003 12:30:00*6.9017*6.90405*6.91565*6.9012
12/19/2003 12:35:00*6.90905*6.9*6.9201*6.9
12/19/2003 12:40:00*6.9028*6.9048*6.9048*6.8955
12/19/2003 12:45:00*6.903*6.9048*6.9151*6.8953
12/19/2003 12:50:00*6.9044*6.9176*6.9251*6.90415
12/19/2003 12:55:00*6.9244*6.9156*6.9244*6.9156
12/19/2003 13:00:00*6.9156*6.9128*6.9343*6.9128
12/19/2003 13:05:00*6.9105*6.9108*6.9128*6.9091
12/19/2003 13:10:00*6.903*6.9128*6.9128*6.8852
12/19/2003 13:15:00*6.9091*6.9343*6.9343*6.8999
12/19/2003 13:20:00*6.933*6.9343*6.9343*6.928
12/19/2003 13:25:00*6.9343*6.9393*6.9401*6.9333
12/19/2003 13:30:00*6.9351*6.9345*6.9393*6.933
12/19/2003 13:35:00*6.9343*6.9326*6.9345*6.9201
12/19/2003 13:40:00*6.9318*6.9268*6.9351*6.9268
12/19/2003 13:45:00*6.9268*6.9426*6.9426*6.9268
12/19/2003 13:50:00*6.9419*6.9418*6.9426*6.9358
12/19/2003 13:55:00*6.9395*6.9426*6.9426*6.9355
12/19/2003 14:00:00*6.9451*6.9368*6.9451*6.9368
12/19/2003 14:05:00*6.9361*6.9368*6.9443*6.9361
12/19/2003 14:10:00*6.942*6.943*6.9443*6.936
12/19/2003 14:15:00*6.943*6.9443*6.9443*6.943
12/19/2003 14:20:00*6.938*6.9443*6.9443*6.938
12/19/2003 14:25:00*6.9444*6.9544*6.96315*6.9433
12/19/2003 14:30:00*6.9526*6.9507*6.9551*6.9495
12/19/2003 14:35:00*6.9493*6.9493*6.9533*6.9403
12/19/2003 14:40:00*6.9506*6.9506*6.9506*6.9486
12/19/2003 14:45:00*6.9506*6.9511*6.9518*6.9491
12/19/2003 14:50:00*6.9511*6.9468*6.9526*6.9468
12/19/2003 14:55:00*6.9468*6.9518*6.9519*6.9458
12/19/2003 15:00:00*6.9519*6.9444*6.9519*6.9444
12/19/2003 15:05:00*6.9444*6.9404*6.9518*6.9379
12/19/2003 15:10:00*6.9404*6.9405*6.9518*6.9379
12/19/2003 15:15:00*6.9442*6.9448*6.9476*6.9398
12/19/2003 15:20:00*6.9448*6.9448*6.9448*6.9448
12/19/2003 15:25:00*6.9455*6.9468*6.9469*6.9448
12/19/2003 15:30:00*6.9468*6.9255*6.9468*6.9255
12/19/2003 15:35:00*6.9255*6.9256*6.9337*6.923
12/19/2003 15:40:00*6.9244*6.9373*6.9405*6.9227
12/19/2003 15:45:00*6.9394*6.9373*6.9394*6.9373
12/19/2003 15:50:00*6.9405*6.9437*6.9468*6.9351
12/19/2003 15:55:00*6.9442*6.9372*6.9457*6.9372
12/19/2003 16:00:00*6.9372*6.9407*6.9407*6.9372
12/19/2003 16:05:00*6.9392*6.9405*6.9407*6.9353
12/19/2003 16:10:00*6.9405*6.9392*6.9405*6.9392
12/19/2003 16:15:00*6.9392*6.9442*6.9443*6.9349
12/19/2003 16:20:00*6.9442*6.9442*6.9442*6.9442
12/19/2003 16:25:00*6.9442*6.9442*6.9442*6.9442
12/19/2003 16:30:00*6.9442*6.9442*6.9442*6.9442
12/19/2003 16:35:00*6.9442*6.9442*6.9442*6.9442
12/19/2003 16:40:00*6.9442*6.9442*6.9442*6.9442
12/19/2003 16:45:00*6.9442*6.9442*6.9442*6.9442
12/19/2003 16:50:00*6.9442*6.948*6.9501*6.9254
12/19/2003 16:55:00*6.9451*6.9463*6.948*6.9378
12/19/2003 17:00:00*6.9438*6.9417*6.9463*6.9417
