12/17/2003 17:05:00*6.5268*6.5216*6.5276*6.5216
12/17/2003 17:10:00*6.5256*6.5231*6.5256*6.5216
12/17/2003 17:15:00*6.5231*6.5231*6.5231*6.5231
12/17/2003 17:20:00*6.5251*6.5251*6.5251*6.5231
12/17/2003 17:25:00*6.5271*6.5065*6.5271*6.5043
12/17/2003 17:30:00*6.5065*6.5065*6.5065*6.5065
12/17/2003 17:35:00*6.5065*6.50805*6.50805*6.5065
12/17/2003 17:40:00*6.50805*6.50805*6.50805*6.50805
12/17/2003 17:45:00*6.50805*6.50805*6.50805*6.50805
12/17/2003 17:50:00*6.50805*6.50805*6.50805*6.50805
12/17/2003 17:55:00*6.50805*6.50805*6.50805*6.50805
12/17/2003 18:00:00*6.50805*6.50805*6.50805*6.50805
12/17/2003 18:05:00*6.50805*6.50805*6.50805*6.50805
12/17/2003 18:10:00*6.50805*6.50805*6.50805*6.50805
12/17/2003 18:15:00*6.50805*6.50805*6.50805*6.50805
12/17/2003 18:20:00*6.50805*6.50805*6.50805*6.50805
12/17/2003 18:25:00*6.50805*6.50805*6.50805*6.50805
12/17/2003 18:30:00*6.50805*6.50805*6.50805*6.50805
12/17/2003 18:35:00*6.50805*6.5176*6.5196*6.50805
12/17/2003 18:40:00*6.5176*6.5176*6.5176*6.5176
12/17/2003 18:45:00*6.5176*6.5176*6.5176*6.5176
12/17/2003 18:50:00*6.5176*6.5176*6.5176*6.5176
12/17/2003 18:55:00*6.5176*6.5176*6.5176*6.5176
12/17/2003 19:00:00*6.5176*6.5176*6.5176*6.5176
12/17/2003 19:05:00*6.5176*6.5176*6.5176*6.5176
12/17/2003 19:10:00*6.5107*6.5196*6.5196*6.5107
12/17/2003 19:15:00*6.5196*6.5196*6.5196*6.5196
12/17/2003 19:20:00*6.5196*6.523*6.523*6.5196
12/17/2003 19:25:00*6.5188*6.5188*6.523*6.5188
12/17/2003 19:30:00*6.5188*6.5188*6.5188*6.5188
12/17/2003 19:35:00*6.5188*6.5188*6.5188*6.5188
12/17/2003 19:40:00*6.5188*6.5188*6.5188*6.5188
12/17/2003 19:45:00*6.5188*6.5188*6.5188*6.5188
12/17/2003 19:50:00*6.5188*6.5188*6.5188*6.5188
12/17/2003 19:55:00*6.5188*6.5188*6.5188*6.5188
12/17/2003 20:00:00*6.5188*6.5188*6.5188*6.5188
12/17/2003 20:05:00*6.5188*6.5176*6.5196*6.5176
12/17/2003 20:10:00*6.5176*6.5201*6.5221*6.5176
12/17/2003 20:15:00*6.5201*6.5201*6.5201*6.5201
12/17/2003 20:20:00*6.5201*6.5201*6.5201*6.5201
12/17/2003 20:25:00*6.5223*6.5203*6.5223*6.5201
12/17/2003 20:30:00*6.5203*6.5203*6.5203*6.5203
12/17/2003 20:35:00*6.5203*6.5203*6.5203*6.5203
12/17/2003 20:40:00*6.5203*6.5203*6.5203*6.5203
12/17/2003 20:45:00*6.5203*6.5203*6.5203*6.5203
12/17/2003 20:50:00*6.5198*6.5303*6.5323*6.5178
12/17/2003 20:55:00*6.5303*6.5303*6.5303*6.5303
12/17/2003 21:00:00*6.5303*6.5303*6.5303*6.5303
12/17/2003 21:05:00*6.5201*6.5181*6.5303*6.5181
12/17/2003 21:10:00*6.5181*6.5181*6.5181*6.5181
12/17/2003 21:15:00*6.5181*6.5181*6.5181*6.5181
12/17/2003 21:20:00*6.5181*6.5181*6.5181*6.5181
12/17/2003 21:25:00*6.5181*6.5181*6.5181*6.5181
12/17/2003 21:30:00*6.5181*6.5181*6.5181*6.5181
12/17/2003 21:35:00*6.5181*6.5181*6.5181*6.5181
12/17/2003 21:40:00*6.5181*6.5181*6.5181*6.5181
12/17/2003 21:45:00*6.5181*6.5181*6.5181*6.5181
12/17/2003 21:50:00*6.5181*6.5181*6.5181*6.5181
12/17/2003 21:55:00*6.5181*6.5181*6.5181*6.5181
12/17/2003 22:00:00*6.5181*6.5181*6.5181*6.5181
12/17/2003 22:05:00*6.52*6.518*6.52*6.5179
12/17/2003 22:10:00*6.518*6.518*6.518*6.518
12/17/2003 22:15:00*6.518*6.52*6.52*6.5179
12/17/2003 22:20:00*6.5199*6.518*6.52*6.5179
12/17/2003 22:25:00*6.5199*6.518*6.52*6.5179
12/17/2003 22:30:00*6.518*6.5303*6.5303*6.5179
12/17/2003 22:35:00*6.53015*6.5281*6.5303*6.5281
12/17/2003 22:40:00*6.5302*6.5281*6.5302*6.5281
12/17/2003 22:45:00*6.5281*6.5281*6.5281*6.5281
12/17/2003 22:50:00*6.5302*6.5281*6.5302*6.5281
12/17/2003 22:55:00*6.5302*6.5282*6.5302*6.5281
12/17/2003 23:00:00*6.53015*6.5281*6.53015*6.5281
12/17/2003 23:05:00*6.5302*6.5296*6.5302*6.5281
12/17/2003 23:10:00*6.5276*6.5178*6.52965*6.5178
12/17/2003 23:15:00*6.5197*6.5178*6.51975*6.5177
12/17/2003 23:20:00*6.5178*6.5177*6.51975*6.5177
12/17/2003 23:25:00*6.51975*6.5225*6.5248*6.5177
12/17/2003 23:30:00*6.5225*6.5225*6.5225*6.5225
12/17/2003 23:35:00*6.5198*6.5225*6.5246*6.5178
12/17/2003 23:40:00*6.5225*6.5225*6.5245*6.5224
12/17/2003 23:45:00*6.5225*6.5225*6.5245*6.5224
12/17/2003 23:50:00*6.5244*6.5245*6.5245*6.5224
12/17/2003 23:55:00*6.5245*6.5225*6.5245*6.5224
12/18/2003 00:00:00*6.5225*6.5246*6.5296*6.5224
12/18/2003 00:05:00*6.5163*6.523*6.5246*6.5163
12/18/2003 00:10:00*6.523*6.523*6.523*6.523
12/18/2003 00:15:00*6.523*6.523*6.523*6.523
12/18/2003 00:20:00*6.513*6.51975*6.5245*6.513
12/18/2003 00:25:00*6.5197*6.5178*6.51975*6.5177
12/18/2003 00:30:00*6.5158*6.523*6.523*6.5158
12/18/2003 00:35:00*6.523*6.518*6.525*6.5179
12/18/2003 00:40:00*6.5226*6.5225*6.5226*6.513
12/18/2003 00:45:00*6.5225*6.527*6.5271*6.5225
12/18/2003 00:50:00*6.527*6.52935*6.5296*6.5253
12/18/2003 00:55:00*6.523*6.52935*6.5294*6.523
12/18/2003 01:00:00*6.5294*6.52935*6.5294*6.5273
12/18/2003 01:05:00*6.52935*6.52935*6.5294*6.52935
12/18/2003 01:10:00*6.52515*6.52745*6.52935*6.5231
12/18/2003 01:15:00*6.52745*6.53*6.53*6.5274
12/18/2003 01:20:00*6.5251*6.525*6.53*6.523
12/18/2003 01:25:00*6.525*6.52745*6.5276*6.525
12/18/2003 01:30:00*6.5301*6.52985*6.5301*6.52745
12/18/2003 01:35:00*6.53*6.528*6.5341*6.5279
12/18/2003 01:40:00*6.5337*6.53985*6.5401*6.528
12/18/2003 01:45:00*6.54235*6.5401*6.5426*6.53755
12/18/2003 01:50:00*6.54*6.5378*6.5401*6.5378
12/18/2003 01:55:00*6.5388*6.538*6.541*6.5368
12/18/2003 02:00:00*6.54*6.53985*6.54*6.535
12/18/2003 02:05:00*6.53375*6.5301*6.53985*6.5301
12/18/2003 02:10:00*6.535*6.5401*6.5413*6.52505
12/18/2003 02:15:00*6.54*6.54115*6.5413*6.5343
12/18/2003 02:20:00*6.53745*6.5406*6.5451*6.53745
12/18/2003 02:25:00*6.5405*6.5441*6.5476*6.533
12/18/2003 02:30:00*6.54255*6.541*6.5451*6.541
12/18/2003 02:35:00*6.54475*6.5476*6.5501*6.541
12/18/2003 02:40:00*6.54495*6.5488*6.5488*6.54495
12/18/2003 02:45:00*6.54755*6.55005*6.55115*6.54665
12/18/2003 02:50:00*6.55115*6.5506*6.5513*6.5451
12/18/2003 02:55:00*6.55005*6.5526*6.55495*6.5325
12/18/2003 03:00:00*6.55255*6.5571*6.5591*6.5505
12/18/2003 03:05:00*6.5545*6.5438*6.5571*6.53875
12/18/2003 03:10:00*6.55255*6.55775*6.5591*6.54375
12/18/2003 03:15:00*6.55865*6.5475*6.56265*6.5475
12/18/2003 03:20:00*6.5588*6.555*6.5591*6.5475
12/18/2003 03:25:00*6.56015*6.5566*6.5631*6.5545
12/18/2003 03:30:00*6.5541*6.5336*6.5566*6.53355
12/18/2003 03:35:00*6.533*6.5305*6.5426*6.5226
12/18/2003 03:40:00*6.53125*6.525*6.5313*6.525
12/18/2003 03:45:00*6.52625*6.5476*6.5513*6.51995
12/18/2003 03:50:00*6.5526*6.5557*6.5578*6.5476
12/18/2003 03:55:00*6.55895*6.55625*6.5598*6.54875
12/18/2003 04:00:00*6.55625*6.558*6.55995*6.55625
12/18/2003 04:05:00*6.56115*6.5629*6.57745*6.558
12/18/2003 04:10:00*6.57375*6.5663*6.57745*6.55495
12/18/2003 04:15:00*6.5663*6.59375*6.59375*6.5663
12/18/2003 04:20:00*6.5888*6.60875*6.61125*6.58755
12/18/2003 04:25:00*6.61125*6.598*6.61175*6.598
12/18/2003 04:30:00*6.60125*6.59615*6.615*6.59255
12/18/2003 04:35:00*6.59555*6.595*6.61*6.595
12/18/2003 04:40:00*6.593*6.5938*6.60505*6.59005
12/18/2003 04:45:00*6.5935*6.5926*6.59505*6.583
12/18/2003 04:50:00*6.59255*6.59125*6.59505*6.5888
12/18/2003 04:55:00*6.5901*6.5944*6.5948*6.583
12/18/2003 05:00:00*6.588*6.59005*6.5944*6.5875
12/18/2003 05:05:00*6.5901*6.6076*6.61505*6.585
12/18/2003 05:10:00*6.60625*6.61755*6.62255*6.5955
12/18/2003 05:15:00*6.62005*6.6201*6.6201*6.605
12/18/2003 05:20:00*6.61875*6.62625*6.6263*6.6116
12/18/2003 05:25:00*6.62745*6.63725*6.6426*6.62625
12/18/2003 05:30:00*6.63615*6.66505*6.66505*6.6333
12/18/2003 05:35:00*6.66925*6.6613*6.67505*6.65505
12/18/2003 05:40:00*6.66315*6.66625*6.67005*6.6613
12/18/2003 05:45:00*6.66875*6.67455*6.67505*6.66125
12/18/2003 05:50:00*6.67395*6.67995*6.6801*6.6738
12/18/2003 05:55:00*6.68245*6.66875*6.68375*6.6668
12/18/2003 06:00:00*6.66755*6.651*6.66875*6.651
12/18/2003 06:05:00*6.6526*6.6751*6.6776*6.65005
12/18/2003 06:10:00*6.67005*6.6676*6.6776*6.66505
12/18/2003 06:15:00*6.6676*6.6701*6.67505*6.6548
12/18/2003 06:20:00*6.6713*6.6716*6.6738*6.6692
12/18/2003 06:25:00*6.6695*6.6708*6.67505*6.6695
12/18/2003 06:30:00*6.669*6.66655*6.6734*6.66655
12/18/2003 06:35:00*6.67505*6.66875*6.67505*6.66655
12/18/2003 06:40:00*6.66995*6.6723*6.67615*6.66875
12/18/2003 06:45:00*6.67055*6.6663*6.6723*6.66625
12/18/2003 06:50:00*6.6642*6.6642*6.6663*6.6612
12/18/2003 06:55:00*6.6642*6.655*6.6701*6.651
12/18/2003 07:00:00*6.65125*6.6501*6.6551*6.65005
12/18/2003 07:05:00*6.648*6.65375*6.6551*6.648
12/18/2003 07:10:00*6.6538*6.63875*6.6576*6.63755
12/18/2003 07:15:00*6.63755*6.6363*6.6388*6.6347
12/18/2003 07:20:00*6.633*6.64115*6.647*6.633
12/18/2003 07:25:00*6.64245*6.63255*6.6426*6.62955
12/18/2003 07:30:00*6.6326*6.63005*6.6351*6.628
12/18/2003 07:35:00*6.6326*6.62495*6.6326*6.62455
12/18/2003 07:40:00*6.62375*6.6276*6.6308*6.6233
12/18/2003 07:45:00*6.6276*6.6292*6.63375*6.621
12/18/2003 07:50:00*6.6292*6.6317*6.63375*6.615
12/18/2003 07:55:00*6.6355*6.6541*6.6551*6.6317
12/18/2003 08:00:00*6.65545*6.64755*6.6556*6.64755
12/18/2003 08:05:00*6.6455*6.6526*6.653*6.6455
12/18/2003 08:10:00*6.6526*6.648*6.6526*6.648
12/18/2003 08:15:00*6.648*6.65255*6.6526*6.6468
12/18/2003 08:20:00*6.6526*6.6501*6.6526*6.64755
12/18/2003 08:25:00*6.6481*6.6451*6.6501*6.641
12/18/2003 08:30:00*6.643*6.643*6.6451*6.643
12/18/2003 08:35:00*6.64755*6.6411*6.6476*6.6411
12/18/2003 08:40:00*6.64755*6.6463*6.65505*6.6411
12/18/2003 08:45:00*6.64495*6.6443*6.6526*6.6443
12/18/2003 08:50:00*6.6443*6.64875*6.64875*6.6405
12/18/2003 08:55:00*6.6488*6.64625*6.6501*6.64375
12/18/2003 09:00:00*6.64505*6.6403*6.6463*6.6403
12/18/2003 09:05:00*6.6443*6.6351*6.64745*6.63005
12/18/2003 09:10:00*6.63005*6.62125*6.6351*6.62005
12/18/2003 09:15:00*6.61875*6.59625*6.62125*6.5944
12/18/2003 09:20:00*6.5963*6.613*6.6151*6.59625
12/18/2003 09:25:00*6.61005*6.6261*6.63005*6.61
12/18/2003 09:30:00*6.62745*6.6451*6.6451*6.625
12/18/2003 09:35:00*6.6401*6.6505*6.65245*6.6374
12/18/2003 09:40:00*6.66005*6.6593*6.6651*6.6505
12/18/2003 09:45:00*6.6592*6.68375*6.68615*6.6551
12/18/2003 09:50:00*6.68505*6.69125*6.6976*6.68375
12/18/2003 09:55:00*6.6913*6.6931*6.6963*6.68605
12/18/2003 10:00:00*6.69255*6.74005*6.74005*6.68615
12/18/2003 10:05:00*6.73505*6.7126*6.74375*6.70005
12/18/2003 10:10:00*6.71005*6.70005*6.715*6.69755
12/18/2003 10:15:00*6.696*6.68445*6.7001*6.67755
12/18/2003 10:20:00*6.6845*6.69125*6.6913*6.68445
12/18/2003 10:25:00*6.6863*6.6868*6.6913*6.6863
12/18/2003 10:30:00*6.6888*6.67755*6.6888*6.6755
12/18/2003 10:35:00*6.6762*6.6763*6.683*6.67505
12/18/2003 10:40:00*6.6743*6.6838*6.6838*6.673
12/18/2003 10:45:00*6.67625*6.6687*6.6838*6.66245
12/18/2003 10:50:00*6.6668*6.65505*6.67755*6.6526
12/18/2003 10:55:00*6.6551*6.6501*6.65755*6.64495
12/18/2003 11:00:00*6.6488*6.65375*6.6605*6.64625
12/18/2003 11:05:00*6.6538*6.6563*6.6563*6.65375
12/18/2003 11:10:00*6.6563*6.6563*6.6601*6.65505
12/18/2003 11:15:00*6.66005*6.65005*6.6601*6.6455
12/18/2003 11:20:00*6.65255*6.661*6.663*6.65005
12/18/2003 11:25:00*6.6588*6.6566*6.661*6.6527
12/18/2003 11:30:00*6.6568*6.6601*6.67255*6.655
12/18/2003 11:35:00*6.65505*6.6741*6.6801*6.653
12/18/2003 11:40:00*6.67545*6.671*6.6801*6.6668
12/18/2003 11:45:00*6.6698*6.6713*6.67425*6.6636
12/18/2003 11:50:00*6.6692*6.6768*6.68175*6.6642
12/18/2003 11:55:00*6.6788*6.67305*6.68055*6.663
12/18/2003 12:00:00*6.66805*6.663*6.67425*6.6625
12/18/2003 12:05:00*6.6651*6.6551*6.6651*6.654
12/18/2003 12:10:00*6.6667*6.6699*6.672*6.6526
12/18/2003 12:15:00*6.6675*6.655*6.6701*6.649
12/18/2003 12:20:00*6.647*6.6501*6.6575*6.647
12/18/2003 12:25:00*6.6501*6.6485*6.6526*6.6485
12/18/2003 12:30:00*6.6549*6.6493*6.6551*6.6485
12/18/2003 12:35:00*6.6513*6.6513*6.6605*6.6493
12/18/2003 12:40:00*6.6501*6.6426*6.6581*6.6426
12/18/2003 12:45:00*6.65*6.6476*6.6501*6.6426
12/18/2003 12:50:00*6.6475*6.6376*6.6476*6.6329
12/18/2003 12:55:00*6.6355*6.6374*6.6376*6.6255
12/18/2003 13:00:00*6.6351*6.6376*6.6376*6.6336
12/18/2003 13:05:00*6.6376*6.6351*6.6376*6.6291
12/18/2003 13:10:00*6.6351*6.6351*6.6351*6.6351
12/18/2003 13:15:00*6.635*6.6349*6.6351*6.625
12/18/2003 13:20:00*6.6349*6.6349*6.6349*6.6349
12/18/2003 13:25:00*6.635*6.6349*6.635*6.6349
12/18/2003 13:30:00*6.635*6.6443*6.6443*6.625
12/18/2003 13:35:00*6.6349*6.623*6.6443*6.623
12/18/2003 13:40:00*6.635*6.6334*6.6403*6.623
12/18/2003 13:45:00*6.6351*6.6351*6.6351*6.6334
12/18/2003 13:50:00*6.6405*6.636*6.6425*6.6351
12/18/2003 13:55:00*6.636*6.6401*6.6401*6.636
12/18/2003 14:00:00*6.64*6.65375*6.65375*6.6326
12/18/2003 14:05:00*6.6537*6.6508*6.65375*6.6508
12/18/2003 14:10:00*6.6527*6.6508*6.65275*6.6508
12/18/2003 14:15:00*6.6508*6.6508*6.6508*6.6508
12/18/2003 14:20:00*6.6527*6.65275*6.65275*6.6507
12/18/2003 14:25:00*6.6527*6.65275*6.65275*6.6429
12/18/2003 14:30:00*6.6527*6.6423*6.6546*6.6347
12/18/2003 14:35:00*6.6423*6.65375*6.65375*6.6423
12/18/2003 14:40:00*6.6537*6.6488*6.65375*6.6468
12/18/2003 14:45:00*6.6487*6.6367*6.6488*6.6367
12/18/2003 14:50:00*6.6512*6.6512*6.6512*6.6367
12/18/2003 14:55:00*6.6396*6.6453*6.6512*6.6379
12/18/2003 15:00:00*6.64575*6.64575*6.6458*6.6453
12/18/2003 15:05:00*6.6383*6.64575*6.6458*6.6383
12/18/2003 15:10:00*6.6457*6.64575*6.64575*6.6457
12/18/2003 15:15:00*6.6438*6.6408*6.64575*6.6387
12/18/2003 15:20:00*6.6451*6.6408*6.6501*6.6387
12/18/2003 15:25:00*6.6388*6.6384*6.6408*6.6382
12/18/2003 15:30:00*6.6403*6.6403*6.6403*6.6383
12/18/2003 15:35:00*6.6384*6.6343*6.6403*6.6304
12/18/2003 15:40:00*6.6343*6.6404*6.6404*6.6328
12/18/2003 15:45:00*6.6386*6.6325*6.6405*6.6245
12/18/2003 15:50:00*6.6325*6.633*6.6404*6.6325
12/18/2003 15:55:00*6.633*6.6329*6.6404*6.6329
12/18/2003 16:00:00*6.6329*6.6384*6.6405*6.6329
12/18/2003 16:05:00*6.6418*6.6408*6.6418*6.6378
12/18/2003 16:10:00*6.6408*6.6408*6.6408*6.6408
12/18/2003 16:15:00*6.625*6.625*6.6408*6.625
12/18/2003 16:20:00*6.625*6.6407*6.6407*6.62375
12/18/2003 16:25:00*6.6409*6.6428*6.6429*6.6407
12/18/2003 16:30:00*6.6408*6.643*6.643*6.6408
12/18/2003 16:35:00*6.6433*6.6443*6.6463*6.643
12/18/2003 16:40:00*6.6483*6.6491*6.6491*6.6443
12/18/2003 16:45:00*6.6471*6.6294*6.6491*6.6294
12/18/2003 16:50:00*6.6294*6.6558*6.6558*6.6294
12/18/2003 16:55:00*6.6508*6.6581*6.6601*6.6508
12/18/2003 17:00:00*6.6581*6.6581*6.6581*6.6581
