12/16/2003 17:05:00*6.381*6.381*6.381*6.381
12/16/2003 17:10:00*6.383*6.367*6.383*6.3652
12/16/2003 17:15:00*6.367*6.36855*6.36855*6.367
12/16/2003 17:20:00*6.365*6.365*6.36855*6.365
12/16/2003 17:25:00*6.365*6.365*6.365*6.365
12/16/2003 17:30:00*6.365*6.365*6.365*6.365
12/16/2003 17:35:00*6.365*6.365*6.365*6.365
12/16/2003 17:40:00*6.365*6.365*6.365*6.365
12/16/2003 17:45:00*6.365*6.365*6.365*6.365
12/16/2003 17:50:00*6.365*6.365*6.365*6.365
12/16/2003 17:55:00*6.365*6.365*6.365*6.365
12/16/2003 18:00:00*6.3586*6.3586*6.365*6.3586
12/16/2003 18:05:00*6.3543*6.3523*6.3586*6.3523
12/16/2003 18:10:00*6.3523*6.372*6.373*6.3523
12/16/2003 18:15:00*6.372*6.3731*6.3751*6.372
12/16/2003 18:20:00*6.3731*6.3731*6.3731*6.3731
12/16/2003 18:25:00*6.3731*6.3731*6.3731*6.3731
12/16/2003 18:30:00*6.3731*6.3788*6.3788*6.3731
12/16/2003 18:35:00*6.3788*6.3788*6.3788*6.3788
12/16/2003 18:40:00*6.3788*6.3788*6.3788*6.3788
12/16/2003 18:45:00*6.3788*6.3788*6.3788*6.3788
12/16/2003 18:50:00*6.3788*6.3788*6.3788*6.3788
12/16/2003 18:55:00*6.3788*6.3788*6.3788*6.3788
12/16/2003 19:00:00*6.3788*6.3788*6.3788*6.3788
12/16/2003 19:05:00*6.3744*6.3744*6.3788*6.3744
12/16/2003 19:10:00*6.3744*6.3744*6.3744*6.3744
12/16/2003 19:15:00*6.3744*6.3744*6.3744*6.3744
12/16/2003 19:20:00*6.3744*6.3744*6.3744*6.3744
12/16/2003 19:25:00*6.3744*6.3744*6.3744*6.3744
12/16/2003 19:30:00*6.3744*6.3744*6.3744*6.3744
12/16/2003 19:35:00*6.3744*6.3744*6.3744*6.3744
12/16/2003 19:40:00*6.3744*6.3744*6.3744*6.3744
12/16/2003 19:45:00*6.3744*6.3744*6.3744*6.3744
12/16/2003 19:50:00*6.375*6.375*6.375*6.3744
12/16/2003 19:55:00*6.375*6.375*6.375*6.375
12/16/2003 20:00:00*6.375*6.375*6.375*6.375
12/16/2003 20:05:00*6.375*6.375*6.375*6.375
12/16/2003 20:10:00*6.375*6.375*6.375*6.375
12/16/2003 20:15:00*6.375*6.375*6.375*6.375
12/16/2003 20:20:00*6.375*6.375*6.375*6.375
12/16/2003 20:25:00*6.375*6.375*6.375*6.375
12/16/2003 20:30:00*6.375*6.375*6.375*6.375
12/16/2003 20:35:00*6.375*6.375*6.375*6.375
12/16/2003 20:40:00*6.375*6.375*6.375*6.375
12/16/2003 20:45:00*6.375*6.375*6.375*6.375
12/16/2003 20:50:00*6.375*6.375*6.375*6.375
12/16/2003 20:55:00*6.375*6.3788*6.3806*6.375
12/16/2003 21:00:00*6.3788*6.3788*6.3788*6.3788
12/16/2003 21:05:00*6.3788*6.3788*6.3788*6.3788
12/16/2003 21:10:00*6.3788*6.3788*6.3788*6.3788
12/16/2003 21:15:00*6.3788*6.3788*6.3788*6.3788
12/16/2003 21:20:00*6.3788*6.3788*6.3788*6.3788
12/16/2003 21:25:00*6.3788*6.3788*6.3788*6.3788
12/16/2003 21:30:00*6.3788*6.3788*6.3788*6.3788
12/16/2003 21:35:00*6.3788*6.3788*6.3788*6.3788
12/16/2003 21:40:00*6.3788*6.3788*6.3788*6.3788
12/16/2003 21:45:00*6.3788*6.3788*6.3788*6.3788
12/16/2003 21:50:00*6.3788*6.3788*6.3788*6.3788
12/16/2003 21:55:00*6.3788*6.3788*6.3788*6.3788
12/16/2003 22:00:00*6.3788*6.3788*6.3788*6.3788
12/16/2003 22:05:00*6.3788*6.3768*6.3788*6.3767
12/16/2003 22:10:00*6.3768*6.3768*6.37875*6.3767
12/16/2003 22:15:00*6.3784*6.37875*6.37875*6.3768
12/16/2003 22:20:00*6.37875*6.3768*6.37875*6.3767
12/16/2003 22:25:00*6.3787*6.37875*6.37875*6.3767
12/16/2003 22:30:00*6.37875*6.3768*6.37875*6.3768
12/16/2003 22:35:00*6.3787*6.37875*6.37875*6.3768
12/16/2003 22:40:00*6.37875*6.37875*6.37875*6.3767
12/16/2003 22:45:00*6.37875*6.37875*6.37875*6.37875
12/16/2003 22:50:00*6.3787*6.37875*6.37875*6.3787
12/16/2003 22:55:00*6.3787*6.37875*6.37875*6.3787
12/16/2003 23:00:00*6.3778*6.37775*6.37875*6.37775
12/16/2003 23:05:00*6.37775*6.37775*6.37775*6.37775
12/16/2003 23:10:00*6.37775*6.37775*6.37775*6.37775
12/16/2003 23:15:00*6.37775*6.37775*6.37775*6.3777
12/16/2003 23:20:00*6.37775*6.37775*6.37775*6.37775
12/16/2003 23:25:00*6.37775*6.3758*6.37775*6.3757
12/16/2003 23:30:00*6.3758*6.3758*6.37775*6.3757
12/16/2003 23:35:00*6.3758*6.3745*6.3766*6.3745
12/16/2003 23:40:00*6.3745*6.3765*6.3765*6.3745
12/16/2003 23:45:00*6.3765*6.3765*6.3765*6.3765
12/16/2003 23:50:00*6.3765*6.3765*6.3765*6.3765
12/16/2003 23:55:00*6.3765*6.3765*6.3765*6.3765
12/17/2003 00:00:00*6.3765*6.3765*6.3765*6.3765
12/17/2003 00:05:00*6.374*6.3765*6.383*6.373
12/17/2003 00:10:00*6.3765*6.3765*6.3765*6.3745
12/17/2003 00:15:00*6.3765*6.3765*6.3765*6.3765
12/17/2003 00:20:00*6.383*6.373*6.383*6.373
12/17/2003 00:25:00*6.373*6.375*6.375*6.373
12/17/2003 00:30:00*6.3566*6.3775*6.3776*6.3531
12/17/2003 00:35:00*6.3775*6.3775*6.3775*6.3775
12/17/2003 00:40:00*6.3763*6.375*6.3775*6.3731
12/17/2003 00:45:00*6.375*6.3762*6.3776*6.375
12/17/2003 00:50:00*6.3762*6.3762*6.3762*6.3762
12/17/2003 00:55:00*6.3762*6.3762*6.3762*6.3762
12/17/2003 01:00:00*6.3762*6.3762*6.3762*6.3762
12/17/2003 01:05:00*6.3762*6.3762*6.3762*6.3762
12/17/2003 01:10:00*6.3762*6.3806*6.3806*6.3762
12/17/2003 01:15:00*6.3806*6.375*6.3806*6.373
12/17/2003 01:20:00*6.375*6.375*6.375*6.375
12/17/2003 01:25:00*6.375*6.375*6.375*6.375
12/17/2003 01:30:00*6.3776*6.3775*6.3776*6.375
12/17/2003 01:35:00*6.3775*6.3775*6.378*6.3775
12/17/2003 01:40:00*6.385*6.385*6.385*6.3775
12/17/2003 01:45:00*6.3743*6.375*6.385*6.373
12/17/2003 01:50:00*6.375*6.375*6.375*6.375
12/17/2003 01:55:00*6.375*6.375*6.375*6.375
12/17/2003 02:00:00*6.375*6.375*6.375*6.375
12/17/2003 02:05:00*6.375*6.375*6.375*6.375
12/17/2003 02:10:00*6.3743*6.3716*6.37745*6.365
12/17/2003 02:15:00*6.3726*6.3776*6.3776*6.363
12/17/2003 02:20:00*6.3776*6.37995*6.37995*6.3675
12/17/2003 02:25:00*6.3817*6.3875*6.38865*6.37
12/17/2003 02:30:00*6.383*6.373*6.3875*6.373
12/17/2003 02:35:00*6.38625*6.38625*6.39485*6.373
12/17/2003 02:40:00*6.3863*6.38995*6.39245*6.3847
12/17/2003 02:45:00*6.4*6.3826*6.4*6.3826
12/17/2003 02:50:00*6.38*6.383*6.395*6.38
12/17/2003 02:55:00*6.3867*6.377*6.38945*6.3747
12/17/2003 03:00:00*6.3733*6.3841*6.38995*6.3733
12/17/2003 03:05:00*6.3841*6.40375*6.4101*6.3841
12/17/2003 03:10:00*6.4038*6.4051*6.4101*6.3975
12/17/2003 03:15:00*6.40625*6.4062*6.4113*6.4
12/17/2003 03:20:00*6.4018*6.4017*6.4088*6.3988
12/17/2003 03:25:00*6.4*6.405*6.405*6.4
12/17/2003 03:30:00*6.395*6.3976*6.405*6.395
12/17/2003 03:35:00*6.3955*6.3926*6.403*6.38995
12/17/2003 03:40:00*6.39115*6.3863*6.405*6.3847
12/17/2003 03:45:00*6.3863*6.3801*6.38995*6.3801
12/17/2003 03:50:00*6.38545*6.39055*6.39175*6.3801
12/17/2003 03:55:00*6.3856*6.3863*6.39055*6.383
12/17/2003 04:00:00*6.3913*6.3905*6.395*6.3863
12/17/2003 04:05:00*6.3925*6.38875*6.3936*6.388
12/17/2003 04:10:00*6.38855*6.3785*6.38875*6.3729
12/17/2003 04:15:00*6.38375*6.3813*6.3849*6.3785
12/17/2003 04:20:00*6.385*6.38995*6.3926*6.38
12/17/2003 04:25:00*6.38955*6.3897*6.4027*6.3844
12/17/2003 04:30:00*6.3919*6.3976*6.4013*6.3897
12/17/2003 04:35:00*6.3955*6.3963*6.4001*6.39115
12/17/2003 04:40:00*6.39925*6.3963*6.4037*6.3943
12/17/2003 04:45:00*6.395*6.4005*6.4005*6.39375
12/17/2003 04:50:00*6.39365*6.39375*6.405*6.3917
12/17/2003 04:55:00*6.39495*6.39745*6.3976*6.39
12/17/2003 05:00:00*6.39745*6.395*6.39865*6.395
12/17/2003 05:05:00*6.3988*6.3974*6.40005*6.395
12/17/2003 05:10:00*6.3995*6.4*6.40095*6.3937
12/17/2003 05:15:00*6.40045*6.3968*6.40245*6.39365
12/17/2003 05:20:00*6.40075*6.40125*6.40315*6.3968
12/17/2003 05:25:00*6.40625*6.4005*6.40625*6.3966
12/17/2003 05:30:00*6.4005*6.413*6.413*6.398
12/17/2003 05:35:00*6.39745*6.40505*6.413*6.395
12/17/2003 05:40:00*6.40005*6.40745*6.40745*6.39855
12/17/2003 05:45:00*6.4055*6.40745*6.41245*6.4055
12/17/2003 05:50:00*6.40255*6.40625*6.40745*6.40255
12/17/2003 05:55:00*6.39745*6.39745*6.40625*6.39745
12/17/2003 06:00:00*6.3917*6.40365*6.40365*6.39
12/17/2003 06:05:00*6.40315*6.40365*6.40365*6.40315
12/17/2003 06:10:00*6.4017*6.3965*6.40625*6.3965
12/17/2003 06:15:00*6.40505*6.40865*6.40865*6.3965
12/17/2003 06:20:00*6.40825*6.40895*6.40895*6.4062
12/17/2003 06:25:00*6.40825*6.40825*6.4102*6.4
12/17/2003 06:30:00*6.40815*6.40865*6.4204*6.4068
12/17/2003 06:35:00*6.4068*6.4105*6.41245*6.4068
12/17/2003 06:40:00*6.4125*6.42495*6.43565*6.4105
12/17/2003 06:45:00*6.42495*6.44195*6.44195*6.42495
12/17/2003 06:50:00*6.44195*6.43955*6.44725*6.4362
12/17/2003 06:55:00*6.44065*6.43925*6.44245*6.4368
12/17/2003 07:00:00*6.43805*6.44505*6.44505*6.435
12/17/2003 07:05:00*6.43995*6.45115*6.4542*6.4396
12/17/2003 07:10:00*6.45365*6.4498*6.45365*6.44505
12/17/2003 07:15:00*6.4492*6.4472*6.45115*6.4374
12/17/2003 07:20:00*6.45005*6.45805*6.45955*6.4472
12/17/2003 07:25:00*6.4563*6.45955*6.45995*6.4563
12/17/2003 07:30:00*6.45825*6.45605*6.45955*6.4525
12/17/2003 07:35:00*6.45575*6.45695*6.45695*6.4537
12/17/2003 07:40:00*6.45*6.46075*6.46075*6.45
12/17/2003 07:45:00*6.46375*6.46705*6.47675*6.46075
12/17/2003 07:50:00*6.46455*6.4722*6.48505*6.46455
12/17/2003 07:55:00*6.4723*6.46875*6.47415*6.4655
12/17/2003 08:00:00*6.4667*6.48005*6.48745*6.4667
12/17/2003 08:05:00*6.47875*6.4775*6.48245*6.4755
12/17/2003 08:10:00*6.48745*6.48245*6.4935*6.4775
12/17/2003 08:15:00*6.4805*6.48705*6.49615*6.4805
12/17/2003 08:20:00*6.48815*6.4863*6.4988*6.48625
12/17/2003 08:25:00*6.4842*6.48375*6.4863*6.4818
12/17/2003 08:30:00*6.48625*6.50245*6.50695*6.48375
12/17/2003 08:35:00*6.50995*6.5201*6.5226*6.50245
12/17/2003 08:40:00*6.5176*6.51955*6.5236*6.51755
12/17/2003 08:45:00*6.51875*6.52625*6.5451*6.51655
12/17/2003 08:50:00*6.52745*6.52505*6.5313*6.5174
12/17/2003 08:55:00*6.5251*6.5138*6.5251*6.51375
12/17/2003 09:00:00*6.51255*6.5063*6.51495*6.50625
12/17/2003 09:05:00*6.50615*6.5101*6.5126*6.5025
12/17/2003 09:10:00*6.5076*6.5066*6.5101*6.5005
12/17/2003 09:15:00*6.50755*6.5076*6.5076*6.5055
12/17/2003 09:20:00*6.50495*6.5101*6.51255*6.50495
12/17/2003 09:25:00*6.50875*6.5088*6.5101*6.50875
12/17/2003 09:30:00*6.50615*6.5013*6.5088*6.50125
12/17/2003 09:35:00*6.50065*6.5013*6.5051*6.49755
12/17/2003 09:40:00*6.50055*6.4963*6.5085*6.49625
12/17/2003 09:45:00*6.493*6.491*6.4963*6.4901
12/17/2003 09:50:00*6.49055*6.4931*6.4941*6.4892
12/17/2003 09:55:00*6.49495*6.49405*6.4951*6.4905
12/17/2003 10:00:00*6.49395*6.50005*6.5006*6.4915
12/17/2003 10:05:00*6.49995*6.49755*6.5038*6.495
12/17/2003 10:10:00*6.49705*6.4926*6.50195*6.4849
12/17/2003 10:15:00*6.4902*6.4926*6.495*6.4902
12/17/2003 10:20:00*6.49275*6.4903*6.4928*6.49025
12/17/2003 10:25:00*6.4905*6.4913*6.4913*6.4892
12/17/2003 10:30:00*6.4913*6.4913*6.4913*6.4913
12/17/2003 10:35:00*6.496*6.49755*6.5001*6.485
12/17/2003 10:40:00*6.50115*6.4891*6.5013*6.48905
12/17/2003 10:45:00*6.49455*6.49755*6.4976*6.4891
12/17/2003 10:50:00*6.49545*6.493*6.4996*6.493
12/17/2003 10:55:00*6.49955*6.4991*6.49955*6.493
12/17/2003 11:00:00*6.497*6.5013*6.50195*6.497
12/17/2003 11:05:00*6.5*6.50125*6.5026*6.49695
12/17/2003 11:10:00*6.49615*6.5088*6.5126*6.4905
12/17/2003 11:15:00*6.50755*6.51615*6.51865*6.50755
12/17/2003 11:20:00*6.515*6.51755*6.51865*6.5114
12/17/2003 11:25:00*6.5151*6.5105*6.51755*6.508
12/17/2003 11:30:00*6.5085*6.5085*6.5105*6.5085
12/17/2003 11:35:00*6.51555*6.516*6.51795*6.5085
12/17/2003 11:40:00*6.521*6.52*6.5255*6.516
12/17/2003 11:45:00*6.5205*6.5205*6.52245*6.52
12/17/2003 11:50:00*6.528*6.52625*6.528*6.516
12/17/2003 11:55:00*6.51865*6.517*6.52625*6.517
12/17/2003 12:00:00*6.5204*6.5213*6.5213*6.5155
12/17/2003 12:05:00*6.5191*6.5226*6.52365*6.5151
12/17/2003 12:10:00*6.5205*6.5213*6.5226*6.5167
12/17/2003 12:15:00*6.5126*6.5213*6.5238*6.5126
12/17/2003 12:20:00*6.5263*6.5188*6.5263*6.5126
12/17/2003 12:25:00*6.5187*6.5175*6.5188*6.5155
12/17/2003 12:30:00*6.5201*6.5212*6.5213*6.516
12/17/2003 12:35:00*6.5193*6.5205*6.5225*6.513
12/17/2003 12:40:00*6.5205*6.5205*6.5281*6.513
12/17/2003 12:45:00*6.5185*6.5256*6.5256*6.5185
12/17/2003 12:50:00*6.5156*6.523*6.5256*6.5156
12/17/2003 12:55:00*6.5229*6.5255*6.5282*6.5154
12/17/2003 13:00:00*6.5281*6.5306*6.5328*6.5241
12/17/2003 13:05:00*6.5315*6.5345*6.5346*6.5255
12/17/2003 13:10:00*6.5344*6.5345*6.5346*6.5305
12/17/2003 13:15:00*6.5344*6.5344*6.5345*6.5344
12/17/2003 13:20:00*6.5345*6.5306*6.5357*6.5269
12/17/2003 13:25:00*6.531*6.5344*6.5349*6.5306
12/17/2003 13:30:00*6.5255*6.5332*6.5344*6.5255
12/17/2003 13:35:00*6.5313*6.5236*6.5332*6.5205
12/17/2003 13:40:00*6.5235*6.5161*6.5236*6.5161
12/17/2003 13:45:00*6.5161*6.5249*6.5249*6.5161
12/17/2003 13:50:00*6.525*6.5249*6.525*6.523
12/17/2003 13:55:00*6.525*6.5239*6.5281*6.5174
12/17/2003 14:00:00*6.5236*6.5236*6.5266*6.5215
12/17/2003 14:05:00*6.5251*6.5239*6.5276*6.5216
12/17/2003 14:10:00*6.5276*6.5274*6.5276*6.5239
12/17/2003 14:15:00*6.5274*6.5274*6.5274*6.5274
12/17/2003 14:20:00*6.5301*6.5299*6.532*6.5274
12/17/2003 14:25:00*6.5275*6.528*6.5299*6.5275
12/17/2003 14:30:00*6.5294*6.5296*6.5296*6.5276
12/17/2003 14:35:00*6.5294*6.5214*6.5296*6.5214
12/17/2003 14:40:00*6.5214*6.5114*6.5296*6.5114
12/17/2003 14:45:00*6.5114*6.5305*6.5319*6.5114
12/17/2003 14:50:00*6.5305*6.5276*6.532*6.5276
12/17/2003 14:55:00*6.528*6.5296*6.5296*6.5274
12/17/2003 15:00:00*6.5294*6.5256*6.5296*6.5221
12/17/2003 15:05:00*6.5256*6.5307*6.5307*6.5174
12/17/2003 15:10:00*6.5307*6.5307*6.5307*6.5307
12/17/2003 15:15:00*6.5307*6.5246*6.5307*6.5245
12/17/2003 15:20:00*6.5244*6.5269*6.5269*6.5185
12/17/2003 15:25:00*6.527*6.5251*6.527*6.525
12/17/2003 15:30:00*6.5251*6.5299*6.5319*6.5251
12/17/2003 15:35:00*6.5305*6.5319*6.533*6.5299
12/17/2003 15:40:00*6.532*6.5319*6.532*6.52
12/17/2003 15:45:00*6.525*6.5279*6.5319*6.521
12/17/2003 15:50:00*6.53*6.5251*6.53*6.5251
12/17/2003 15:55:00*6.5301*6.5279*6.5313*6.523
12/17/2003 16:00:00*6.5242*6.5231*6.5279*6.5231
12/17/2003 16:05:00*6.5231*6.5231*6.5231*6.5231
12/17/2003 16:10:00*6.52*6.518*6.5231*6.518
12/17/2003 16:15:00*6.518*6.518*6.518*6.518
12/17/2003 16:20:00*6.518*6.518*6.518*6.518
12/17/2003 16:25:00*6.52*6.52*6.52*6.518
12/17/2003 16:30:00*6.52*6.52*6.52*6.52
12/17/2003 16:35:00*6.52*6.52*6.52*6.52
12/17/2003 16:40:00*6.52*6.52*6.52*6.52
12/17/2003 16:45:00*6.52*6.52*6.52*6.52
12/17/2003 16:50:00*6.52*6.5165*6.5205*6.5165
12/17/2003 16:55:00*6.5242*6.5288*6.5288*6.5165
12/17/2003 17:00:00*6.5268*6.5268*6.5288*6.5268
