12/15/2003 17:05:00*6.3205*6.3205*6.3205*6.3205
12/15/2003 17:10:00*6.3205*6.3098*6.3205*6.279
12/15/2003 17:15:00*6.3098*6.3098*6.3098*6.3098
12/15/2003 17:20:00*6.3098*6.3098*6.3098*6.3098
12/15/2003 17:25:00*6.3098*6.3098*6.3098*6.3098
12/15/2003 17:30:00*6.3098*6.3098*6.3098*6.3098
12/15/2003 17:35:00*6.3058*6.2838*6.3098*6.2838
12/15/2003 17:40:00*6.2838*6.2838*6.2838*6.2838
12/15/2003 17:45:00*6.2838*6.2838*6.2838*6.2838
12/15/2003 17:50:00*6.2838*6.2838*6.2838*6.2838
12/15/2003 17:55:00*6.2838*6.2838*6.2838*6.2838
12/15/2003 18:00:00*6.2838*6.3131*6.3131*6.2838
12/15/2003 18:05:00*6.3131*6.3131*6.3131*6.3131
12/15/2003 18:10:00*6.323*6.323*6.323*6.3131
12/15/2003 18:15:00*6.323*6.323*6.323*6.323
12/15/2003 18:20:00*6.323*6.323*6.323*6.323
12/15/2003 18:25:00*6.323*6.323*6.323*6.323
12/15/2003 18:30:00*6.323*6.323*6.323*6.323
12/15/2003 18:35:00*6.323*6.323*6.323*6.323
12/15/2003 18:40:00*6.323*6.323*6.323*6.323
12/15/2003 18:45:00*6.323*6.323*6.323*6.323
12/15/2003 18:50:00*6.323*6.323*6.323*6.323
12/15/2003 18:55:00*6.323*6.323*6.323*6.323
12/15/2003 19:00:00*6.323*6.323*6.323*6.323
12/15/2003 19:05:00*6.323*6.323*6.323*6.323
12/15/2003 19:10:00*6.3165*6.3165*6.323*6.3165
12/15/2003 19:15:00*6.3165*6.3165*6.3165*6.3165
12/15/2003 19:20:00*6.3165*6.3165*6.3165*6.3165
12/15/2003 19:25:00*6.3165*6.3165*6.3165*6.3165
12/15/2003 19:30:00*6.3165*6.3165*6.3165*6.3165
12/15/2003 19:35:00*6.3165*6.3165*6.3165*6.3165
12/15/2003 19:40:00*6.3165*6.3165*6.3165*6.3165
12/15/2003 19:45:00*6.3165*6.3165*6.3165*6.3165
12/15/2003 19:50:00*6.3165*6.3165*6.3165*6.3165
12/15/2003 19:55:00*6.3165*6.3111*6.3165*6.3081
12/15/2003 20:00:00*6.3111*6.3305*6.3305*6.3111
12/15/2003 20:05:00*6.3305*6.3305*6.3305*6.3305
12/15/2003 20:10:00*6.3305*6.3305*6.3305*6.3305
12/15/2003 20:15:00*6.3305*6.3305*6.3305*6.3305
12/15/2003 20:20:00*6.3295*6.3295*6.3305*6.3295
12/15/2003 20:25:00*6.3295*6.3295*6.3295*6.3295
12/15/2003 20:30:00*6.3295*6.3295*6.3295*6.3295
12/15/2003 20:35:00*6.3295*6.3295*6.3295*6.3295
12/15/2003 20:40:00*6.3295*6.3295*6.3295*6.3295
12/15/2003 20:45:00*6.3295*6.313*6.3295*6.313
12/15/2003 20:50:00*6.313*6.313*6.313*6.313
12/15/2003 20:55:00*6.3215*6.3215*6.3215*6.313
12/15/2003 21:00:00*6.3215*6.3215*6.3215*6.3215
12/15/2003 21:05:00*6.3215*6.3215*6.3215*6.3215
12/15/2003 21:10:00*6.3215*6.3215*6.3215*6.3215
12/15/2003 21:15:00*6.3215*6.3215*6.3215*6.3215
12/15/2003 21:20:00*6.3215*6.3215*6.3215*6.3215
12/15/2003 21:25:00*6.3215*6.32*6.3215*6.32
12/15/2003 21:30:00*6.32*6.32*6.32*6.32
12/15/2003 21:35:00*6.32*6.32*6.32*6.32
12/15/2003 21:40:00*6.32*6.32*6.32*6.32
12/15/2003 21:45:00*6.32*6.32*6.32*6.32
12/15/2003 21:50:00*6.32*6.32*6.32*6.32
12/15/2003 21:55:00*6.32*6.315*6.32*6.315
12/15/2003 22:00:00*6.315*6.315*6.315*6.315
12/15/2003 22:05:00*6.313*6.313*6.315*6.313
12/15/2003 22:10:00*6.3104*6.313*6.313*6.3104
12/15/2003 22:15:00*6.3104*6.313*6.313*6.3104
12/15/2003 22:20:00*6.313*6.313*6.313*6.313
12/15/2003 22:25:00*6.313*6.313*6.313*6.313
12/15/2003 22:30:00*6.313*6.313*6.313*6.3104
12/15/2003 22:35:00*6.313*6.313*6.313*6.313
12/15/2003 22:40:00*6.313*6.313*6.313*6.313
12/15/2003 22:45:00*6.313*6.313*6.313*6.3104
12/15/2003 22:50:00*6.313*6.313*6.313*6.313
12/15/2003 22:55:00*6.313*6.3104*6.313*6.3104
12/15/2003 23:00:00*6.313*6.313*6.313*6.3104
12/15/2003 23:05:00*6.3104*6.313*6.313*6.3104
12/15/2003 23:10:00*6.3104*6.313*6.313*6.3104
12/15/2003 23:15:00*6.3104*6.313*6.313*6.3104
12/15/2003 23:20:00*6.313*6.313*6.313*6.3104
12/15/2003 23:25:00*6.313*6.313*6.313*6.3104
12/15/2003 23:30:00*6.313*6.313*6.313*6.3104
12/15/2003 23:35:00*6.313*6.313*6.313*6.313
12/15/2003 23:40:00*6.3104*6.313*6.313*6.3104
12/15/2003 23:45:00*6.313*6.313*6.313*6.313
12/15/2003 23:50:00*6.3104*6.313*6.313*6.3104
12/15/2003 23:55:00*6.313*6.313*6.313*6.3104
12/16/2003 00:00:00*6.313*6.313*6.313*6.3104
12/16/2003 00:05:00*6.313*6.313*6.313*6.3104
12/16/2003 00:10:00*6.31525*6.313*6.31525*6.313
12/16/2003 00:15:00*6.313*6.313*6.313*6.313
12/16/2003 00:20:00*6.313*6.313*6.313*6.313
12/16/2003 00:25:00*6.313*6.313*6.313*6.313
12/16/2003 00:30:00*6.313*6.313*6.313*6.3104
12/16/2003 00:35:00*6.313*6.313*6.313*6.3104
12/16/2003 00:40:00*6.313*6.313*6.313*6.3104
12/16/2003 00:45:00*6.313*6.313*6.313*6.313
12/16/2003 00:50:00*6.313*6.313*6.313*6.3104
12/16/2003 00:55:00*6.3104*6.313*6.313*6.3104
12/16/2003 01:00:00*6.313*6.313*6.313*6.313
12/16/2003 01:05:00*6.313*6.313*6.313*6.313
12/16/2003 01:10:00*6.3104*6.313*6.313*6.3104
12/16/2003 01:15:00*6.313*6.313*6.313*6.3104
12/16/2003 01:20:00*6.3104*6.313*6.313*6.3104
12/16/2003 01:25:00*6.3104*6.313*6.313*6.3104
12/16/2003 01:30:00*6.313*6.313*6.313*6.3104
12/16/2003 01:35:00*6.313*6.31075*6.313*6.3088
12/16/2003 01:40:00*6.31075*6.31075*6.31075*6.3082
12/16/2003 01:45:00*6.31075*6.31125*6.3113*6.3082
12/16/2003 01:50:00*6.3087*6.3128*6.3128*6.3081
12/16/2003 01:55:00*6.3128*6.31125*6.3128*6.31125
12/16/2003 02:00:00*6.3113*6.3113*6.3113*6.3063
12/16/2003 02:05:00*6.3113*6.31125*6.3113*6.3087
12/16/2003 02:10:00*6.31125*6.3103*6.315*6.31005
12/16/2003 02:15:00*6.3103*6.303*6.3103*6.3028
12/16/2003 02:20:00*6.303*6.305*6.3103*6.3021
12/16/2003 02:25:00*6.305*6.3026*6.305*6.2851
12/16/2003 02:30:00*6.30375*6.3026*6.305*6.29995
12/16/2003 02:35:00*6.3326*6.3308*6.3326*6.3026
12/16/2003 02:40:00*6.3254*6.298*6.3308*6.298
12/16/2003 02:45:00*6.2876*6.293*6.29875*6.28505
12/16/2003 02:50:00*6.2967*6.3001*6.305*6.293
12/16/2003 02:55:00*6.30255*6.3051*6.3051*6.2956
12/16/2003 03:00:00*6.3026*6.298*6.3051*6.298
12/16/2003 03:05:00*6.3006*6.3101*6.3101*6.298
12/16/2003 03:10:00*6.3113*6.3336*6.3336*6.3101
12/16/2003 03:15:00*6.3336*6.315*6.3336*6.30755
12/16/2003 03:20:00*6.3076*6.30255*6.315*6.30255
12/16/2003 03:25:00*6.3025*6.29*6.30255*6.29
12/16/2003 03:30:00*6.2968*6.3005*6.3005*6.29
12/16/2003 03:35:00*6.29495*6.29615*6.3005*6.28995
12/16/2003 03:40:00*6.29495*6.3001*6.3001*6.285
12/16/2003 03:45:00*6.3026*6.30255*6.3026*6.3001
12/16/2003 03:50:00*6.30255*6.2966*6.3126*6.2966
12/16/2003 03:55:00*6.2963*6.29875*6.29875*6.2913
12/16/2003 04:00:00*6.30115*6.3038*6.308*6.29615
12/16/2003 04:05:00*6.2913*6.3038*6.3038*6.2913
12/16/2003 04:10:00*6.30255*6.3163*6.3163*6.3017
12/16/2003 04:15:00*6.3125*6.31*6.3163*6.31
12/16/2003 04:20:00*6.30625*6.2963*6.3101*6.2938
12/16/2003 04:25:00*6.29995*6.2951*6.3001*6.29115
12/16/2003 04:30:00*6.30755*6.29875*6.3101*6.2951
12/16/2003 04:35:00*6.29495*6.2938*6.3*6.2901
12/16/2003 04:40:00*6.2938*6.2936*6.2938*6.2838
12/16/2003 04:45:00*6.2936*6.29495*6.3101*6.29245
12/16/2003 04:50:00*6.298*6.3101*6.3151*6.29495
12/16/2003 04:55:00*6.3101*6.30755*6.3101*6.30755
12/16/2003 05:00:00*6.311*6.311*6.311*6.30755
12/16/2003 05:05:00*6.303*6.30495*6.311*6.303
12/16/2003 05:10:00*6.30495*6.30115*6.30495*6.29765
12/16/2003 05:15:00*6.3001*6.29995*6.30115*6.29995
12/16/2003 05:20:00*6.2956*6.29755*6.3013*6.2955
12/16/2003 05:25:00*6.29755*6.29755*6.29755*6.29755
12/16/2003 05:30:00*6.29755*6.29*6.2976*6.29
12/16/2003 05:35:00*6.2935*6.2988*6.30255*6.29
12/16/2003 05:40:00*6.30115*6.3005*6.3026*6.2976
12/16/2003 05:45:00*6.3051*6.30495*6.3051*6.3005
12/16/2003 05:50:00*6.30495*6.3151*6.3176*6.30495
12/16/2003 05:55:00*6.31265*6.3116*6.3151*6.30875
12/16/2003 06:00:00*6.3101*6.3095*6.3116*6.3075
12/16/2003 06:05:00*6.313*6.313*6.31495*6.3095
12/16/2003 06:10:00*6.313*6.305*6.31625*6.305
12/16/2003 06:15:00*6.3142*6.316*6.32375*6.305
12/16/2003 06:20:00*6.3142*6.3226*6.3226*6.3142
12/16/2003 06:25:00*6.3271*6.3226*6.3321*6.32245
12/16/2003 06:30:00*6.31695*6.308*6.3226*6.308
12/16/2003 06:35:00*6.3178*6.30495*6.3228*6.30495
12/16/2003 06:40:00*6.3051*6.3013*6.3051*6.2975
12/16/2003 06:45:00*6.30215*6.306*6.31*6.2953
12/16/2003 06:50:00*6.295*6.3033*6.315*6.295
12/16/2003 06:55:00*6.3012*6.3057*6.30715*6.3012
12/16/2003 07:00:00*6.30495*6.3051*6.3101*6.30105
12/16/2003 07:05:00*6.31005*6.29255*6.3113*6.28625
12/16/2003 07:10:00*6.2951*6.29495*6.2951*6.29255
12/16/2003 07:15:00*6.29495*6.3026*6.30495*6.28995
12/16/2003 07:20:00*6.3026*6.30495*6.3051*6.3005
12/16/2003 07:25:00*6.30415*6.3089*6.3109*6.3018
12/16/2003 07:30:00*6.3032*6.2993*6.3089*6.2944
12/16/2003 07:35:00*6.30175*6.308*6.308*6.298
12/16/2003 07:40:00*6.30175*6.29495*6.308*6.2892
12/16/2003 07:45:00*6.285*6.293*6.29495*6.285
12/16/2003 07:50:00*6.285*6.292*6.298*6.285
12/16/2003 07:55:00*6.292*6.29875*6.303*6.2895
12/16/2003 08:00:00*6.2968*6.2988*6.2988*6.29375
12/16/2003 08:05:00*6.3005*6.29*6.30555*6.29
12/16/2003 08:10:00*6.3005*6.3005*6.3005*6.29
12/16/2003 08:15:00*6.3005*6.3005*6.3005*6.3005
12/16/2003 08:20:00*6.3005*6.294*6.3005*6.294
12/16/2003 08:25:00*6.285*6.285*6.294*6.285
12/16/2003 08:30:00*6.285*6.285*6.285*6.285
12/16/2003 08:35:00*6.3*6.3*6.3*6.285
12/16/2003 08:40:00*6.3005*6.3076*6.3076*6.29765
12/16/2003 08:45:00*6.3076*6.30855*6.31*6.2963
12/16/2003 08:50:00*6.30795*6.311*6.3131*6.305
12/16/2003 08:55:00*6.3093*6.3251*6.3251*6.30925
12/16/2003 09:00:00*6.323*6.3255*6.33265*6.31745
12/16/2003 09:05:00*6.3325*6.3225*6.3375*6.31495
12/16/2003 09:10:00*6.3225*6.3213*6.32375*6.31745
12/16/2003 09:15:00*6.32505*6.3293*6.33375*6.3213
12/16/2003 09:20:00*6.3273*6.3268*6.33615*6.32005
12/16/2003 09:25:00*6.3268*6.33*6.33125*6.3225
12/16/2003 09:30:00*6.33005*6.33*6.338*6.326
12/16/2003 09:35:00*6.33095*6.33*6.346*6.33
12/16/2003 09:40:00*6.333*6.333*6.333*6.33
12/16/2003 09:45:00*6.33995*6.338*6.34255*6.333
12/16/2003 09:50:00*6.34*6.3551*6.3551*6.338
12/16/2003 09:55:00*6.34995*6.37745*6.37745*6.34995
12/16/2003 10:00:00*6.37745*6.39485*6.39485*6.369
12/16/2003 10:05:00*6.395*6.3813*6.40505*6.3797
12/16/2003 10:10:00*6.3792*6.3788*6.38635*6.3763
12/16/2003 10:15:00*6.3788*6.3676*6.3826*6.3676
12/16/2003 10:20:00*6.3728*6.3738*6.3758*6.3676
12/16/2003 10:25:00*6.3725*6.3751*6.37575*6.37075
12/16/2003 10:30:00*6.37305*6.3725*6.3751*6.369
12/16/2003 10:35:00*6.371*6.3701*6.3726*6.366
12/16/2003 10:40:00*6.36875*6.3678*6.3725*6.3662
12/16/2003 10:45:00*6.3657*6.3691*6.3725*6.3657
12/16/2003 10:50:00*6.3725*6.375*6.375*6.36375
12/16/2003 10:55:00*6.36875*6.365*6.375*6.34495
12/16/2003 11:00:00*6.35245*6.36005*6.365*6.345
12/16/2003 11:05:00*6.35745*6.359*6.36045*6.345
12/16/2003 11:10:00*6.36*6.365*6.36505*6.3576
12/16/2003 11:15:00*6.3643*6.365*6.36625*6.3605
12/16/2003 11:20:00*6.3617*6.365*6.365*6.3617
12/16/2003 11:25:00*6.36245*6.3605*6.365*6.3605
12/16/2003 11:30:00*6.36505*6.36625*6.37005*6.3605
12/16/2003 11:35:00*6.3655*6.3676*6.3676*6.3655
12/16/2003 11:40:00*6.3676*6.3722*6.376*6.3676
12/16/2003 11:45:00*6.368*6.368*6.383*6.368
12/16/2003 11:50:00*6.3705*6.37005*6.373*6.3643
12/16/2003 11:55:00*6.368*6.3676*6.37005*6.36745
12/16/2003 12:00:00*6.3685*6.368*6.378*6.3676
12/16/2003 12:05:00*6.3699*6.3705*6.3774*6.3639
12/16/2003 12:10:00*6.3701*6.3701*6.3725*6.366
12/16/2003 12:15:00*6.37*6.3702*6.3724*6.3637
12/16/2003 12:20:00*6.3705*6.3699*6.373*6.3658
12/16/2003 12:25:00*6.368*6.368*6.3699*6.3623
12/16/2003 12:30:00*6.3688*6.365*6.3688*6.3627
12/16/2003 12:35:00*6.365*6.3688*6.3688*6.3613
12/16/2003 12:40:00*6.363*6.3627*6.3688*6.3627
12/16/2003 12:45:00*6.3627*6.3712*6.3712*6.3587
12/16/2003 12:50:00*6.3693*6.3706*6.3728*6.3672
12/16/2003 12:55:00*6.3727*6.3727*6.3727*6.3652
12/16/2003 13:00:00*6.3727*6.3652*6.3727*6.3652
12/16/2003 13:05:00*6.3652*6.3647*6.3727*6.3647
12/16/2003 13:10:00*6.3647*6.3652*6.3727*6.3647
12/16/2003 13:15:00*6.3652*6.3587*6.3727*6.3587
12/16/2003 13:20:00*6.3587*6.3676*6.375*6.3587
12/16/2003 13:25:00*6.3676*6.361*6.3676*6.361
12/16/2003 13:30:00*6.361*6.3594*6.3675*6.3594
12/16/2003 13:35:00*6.3594*6.373*6.373*6.3594
12/16/2003 13:40:00*6.368*6.37*6.373*6.368
12/16/2003 13:45:00*6.37*6.37*6.37*6.37
12/16/2003 13:50:00*6.37*6.37*6.37*6.37
12/16/2003 13:55:00*6.37*6.37*6.37*6.37
12/16/2003 14:00:00*6.37*6.37*6.37*6.37
12/16/2003 14:05:00*6.37*6.37*6.37*6.37
12/16/2003 14:10:00*6.37*6.37*6.37*6.37
12/16/2003 14:15:00*6.37*6.37*6.37*6.37
12/16/2003 14:20:00*6.37*6.37*6.37*6.37
12/16/2003 14:25:00*6.37*6.37*6.37*6.37
12/16/2003 14:30:00*6.37*6.37*6.37*6.37
12/16/2003 14:35:00*6.37*6.37*6.37*6.37
12/16/2003 14:40:00*6.37*6.37*6.37*6.37
12/16/2003 14:45:00*6.3726*6.3784*6.3784*6.37
12/16/2003 14:50:00*6.3784*6.3749*6.3784*6.373
12/16/2003 14:55:00*6.375*6.3838*6.3838*6.3724
12/16/2003 15:00:00*6.3833*6.3817*6.3838*6.3812
12/16/2003 15:05:00*6.3768*6.3831*6.3858*6.3696
12/16/2003 15:10:00*6.3821*6.381*6.3831*6.381
12/16/2003 15:15:00*6.381*6.3919*6.3919*6.381
12/16/2003 15:20:00*6.393*6.3916*6.393*6.3894
12/16/2003 15:25:00*6.3914*6.3841*6.3916*6.3841
12/16/2003 15:30:00*6.3841*6.3989*6.3989*6.3841
12/16/2003 15:35:00*6.3989*6.4011*6.4014*6.3974
12/16/2003 15:40:00*6.4016*6.3975*6.4016*6.3975
12/16/2003 15:45:00*6.3975*6.3975*6.3975*6.3975
12/16/2003 15:50:00*6.3975*6.403*6.403*6.3845
12/16/2003 15:55:00*6.398*6.3965*6.403*6.3965
12/16/2003 16:00:00*6.3965*6.4001*6.4001*6.3965
12/16/2003 16:05:00*6.4001*6.4001*6.4001*6.4001
12/16/2003 16:10:00*6.4*6.4*6.4001*6.4
12/16/2003 16:15:00*6.3968*6.393*6.4*6.3928
12/16/2003 16:20:00*6.393*6.393*6.393*6.393
12/16/2003 16:25:00*6.393*6.393*6.393*6.393
12/16/2003 16:30:00*6.393*6.393*6.393*6.393
12/16/2003 16:35:00*6.393*6.393*6.393*6.393
12/16/2003 16:40:00*6.393*6.3956*6.3956*6.393
12/16/2003 16:45:00*6.3956*6.403*6.403*6.3956
12/16/2003 16:50:00*6.403*6.3968*6.403*6.3968
12/16/2003 16:55:00*6.393*6.393*6.3968*6.393
12/16/2003 17:00:00*6.3918*6.381*6.393*6.381
