12/14/2003 17:05:00*6.37*6.37*6.37*6.3581
12/14/2003 17:10:00*6.37*6.37*6.37*6.37
12/14/2003 17:15:00*6.37*6.37*6.37*6.37
12/14/2003 17:20:00*6.37*6.37*6.37*6.37
12/14/2003 17:25:00*6.37*6.37*6.37*6.37
12/14/2003 17:30:00*6.37*6.37*6.37*6.37
12/14/2003 17:35:00*6.37*6.37*6.37*6.37
12/14/2003 17:40:00*6.37*6.37*6.37*6.37
12/14/2003 17:45:00*6.37*6.37*6.37*6.37
12/14/2003 17:50:00*6.37*6.37*6.37*6.37
12/14/2003 17:55:00*6.37*6.37*6.37*6.37
12/14/2003 18:00:00*6.37*6.37*6.37*6.37
12/14/2003 18:05:00*6.37*6.37*6.37*6.37
12/14/2003 18:10:00*6.37*6.37*6.37*6.37
12/14/2003 18:15:00*6.37*6.37*6.37*6.37
12/14/2003 18:20:00*6.37*6.37*6.37*6.37
12/14/2003 18:25:00*6.37*6.37*6.37*6.37
12/14/2003 18:30:00*6.37*6.37*6.37*6.37
12/14/2003 18:35:00*6.37*6.37*6.37*6.37
12/14/2003 18:40:00*6.37*6.37*6.37*6.37
12/14/2003 18:45:00*6.37*6.37*6.37*6.37
12/14/2003 18:50:00*6.37*6.37*6.37*6.37
12/14/2003 18:55:00*6.37*6.37*6.37*6.37
12/14/2003 19:00:00*6.37*6.37*6.37*6.37
12/14/2003 19:05:00*6.37*6.3956*6.3956*6.37
12/14/2003 19:10:00*6.3956*6.3956*6.3956*6.3956
12/14/2003 19:15:00*6.3878*6.3878*6.3956*6.3878
12/14/2003 19:20:00*6.3926*6.3906*6.3926*6.3878
12/14/2003 19:25:00*6.3906*6.3906*6.3906*6.3906
12/14/2003 19:30:00*6.3906*6.3906*6.3906*6.3906
12/14/2003 19:35:00*6.3906*6.3906*6.3906*6.3906
12/14/2003 19:40:00*6.3906*6.3906*6.3906*6.3906
12/14/2003 19:45:00*6.3906*6.3906*6.3906*6.3906
12/14/2003 19:50:00*6.3906*6.3906*6.3906*6.3906
12/14/2003 19:55:00*6.3906*6.3906*6.3906*6.3906
12/14/2003 20:00:00*6.3906*6.3906*6.3906*6.3906
12/14/2003 20:05:00*6.3906*6.3906*6.3906*6.3906
12/14/2003 20:10:00*6.3906*6.3926*6.3926*6.3831
12/14/2003 20:15:00*6.3926*6.3926*6.3926*6.3926
12/14/2003 20:20:00*6.3888*6.3888*6.3926*6.3888
12/14/2003 20:25:00*6.3888*6.3888*6.3888*6.3888
12/14/2003 20:30:00*6.3888*6.3888*6.3888*6.3888
12/14/2003 20:35:00*6.3888*6.3888*6.3888*6.3888
12/14/2003 20:40:00*6.3888*6.3888*6.3888*6.3888
12/14/2003 20:45:00*6.3888*6.3888*6.3888*6.3888
12/14/2003 20:50:00*6.3888*6.3888*6.3888*6.3888
12/14/2003 20:55:00*6.3888*6.3888*6.3888*6.3888
12/14/2003 21:00:00*6.3888*6.3888*6.3888*6.3888
12/14/2003 21:05:00*6.3888*6.3888*6.3888*6.3888
12/14/2003 21:10:00*6.3888*6.3888*6.3888*6.3888
12/14/2003 21:15:00*6.3888*6.3888*6.3888*6.3888
12/14/2003 21:20:00*6.3888*6.3888*6.3888*6.3888
12/14/2003 21:25:00*6.3888*6.3888*6.3888*6.3888
12/14/2003 21:30:00*6.3888*6.3888*6.3888*6.3888
12/14/2003 21:35:00*6.3888*6.3888*6.3888*6.3888
12/14/2003 21:40:00*6.3888*6.3888*6.3888*6.3888
12/14/2003 21:45:00*6.3888*6.3888*6.3888*6.3888
12/14/2003 21:50:00*6.3888*6.3888*6.3888*6.3888
12/14/2003 21:55:00*6.3888*6.3888*6.3888*6.3888
12/14/2003 22:00:00*6.3888*6.3888*6.3888*6.3888
12/14/2003 22:05:00*6.3925*6.3925*6.3925*6.3888
12/14/2003 22:10:00*6.3925*6.3925*6.3925*6.3925
12/14/2003 22:15:00*6.3925*6.3925*6.3925*6.3925
12/14/2003 22:20:00*6.3925*6.3925*6.3925*6.3925
12/14/2003 22:25:00*6.3925*6.3925*6.3925*6.3925
12/14/2003 22:30:00*6.3925*6.3925*6.3925*6.3925
12/14/2003 22:35:00*6.3925*6.3925*6.3925*6.3925
12/14/2003 22:40:00*6.3925*6.3925*6.3925*6.3925
12/14/2003 22:45:00*6.3925*6.3925*6.3925*6.3925
12/14/2003 22:50:00*6.3925*6.3925*6.3925*6.3925
12/14/2003 22:55:00*6.3925*6.39*6.3925*6.3881
12/14/2003 23:00:00*6.3838*6.38375*6.39*6.3818
12/14/2003 23:05:00*6.3837*6.38375*6.38375*6.3837
12/14/2003 23:10:00*6.3837*6.38125*6.38375*6.38125
12/14/2003 23:15:00*6.3837*6.38375*6.38375*6.38125
12/14/2003 23:20:00*6.38375*6.38375*6.38375*6.38375
12/14/2003 23:25:00*6.38375*6.38375*6.38375*6.38375
12/14/2003 23:30:00*6.3837*6.38375*6.38375*6.3837
12/14/2003 23:35:00*6.37505*6.37505*6.38375*6.37505
12/14/2003 23:40:00*6.38375*6.38375*6.38375*6.37505
12/14/2003 23:45:00*6.38375*6.38375*6.38375*6.38375
12/14/2003 23:50:00*6.38375*6.38375*6.38375*6.38375
12/14/2003 23:55:00*6.38375*6.38375*6.38375*6.38375
12/15/2003 00:00:00*6.3837*6.38375*6.38375*6.3837
12/15/2003 00:05:00*6.383*6.38375*6.38375*6.383
12/15/2003 00:10:00*6.38375*6.38375*6.38375*6.3837
12/15/2003 00:15:00*6.3901*6.38375*6.3901*6.38375
12/15/2003 00:20:00*6.3837*6.38375*6.38375*6.373
12/15/2003 00:25:00*6.3837*6.383*6.38375*6.383
12/15/2003 00:30:00*6.385*6.393*6.393*6.383
12/15/2003 00:35:00*6.3837*6.3875*6.393*6.3837
12/15/2003 00:40:00*6.3888*6.39115*6.3913*6.3868
12/15/2003 00:45:00*6.3876*6.39115*6.3913*6.3856
12/15/2003 00:50:00*6.39115*6.38125*6.3912*6.38125
12/15/2003 00:55:00*6.38125*6.38865*6.3888*6.37875
12/15/2003 01:00:00*6.3887*6.38755*6.3887*6.383
12/15/2003 01:05:00*6.38755*6.38985*6.3899*6.385
12/15/2003 01:10:00*6.3899*6.38985*6.3899*6.38985
12/15/2003 01:15:00*6.3899*6.38985*6.3899*6.38985
12/15/2003 01:20:00*6.3899*6.38985*6.3899*6.38985
12/15/2003 01:25:00*6.3899*6.38985*6.3899*6.38985
12/15/2003 01:30:00*6.3899*6.38985*6.3899*6.38985
12/15/2003 01:35:00*6.385*6.39015*6.3913*6.384
12/15/2003 01:40:00*6.38*6.38*6.39015*6.3781
12/15/2003 01:45:00*6.3776*6.3776*6.3826*6.3722
12/15/2003 01:50:00*6.3776*6.37765*6.37765*6.375
12/15/2003 01:55:00*6.3775*6.385*6.385*6.37495
12/15/2003 02:00:00*6.3812*6.38125*6.385*6.3812
12/15/2003 02:05:00*6.3776*6.3701*6.38125*6.3693
12/15/2003 02:10:00*6.3601*6.3775*6.3775*6.35
12/15/2003 02:15:00*6.3775*6.375*6.3776*6.375
12/15/2003 02:20:00*6.38*6.37*6.38*6.37
12/15/2003 02:25:00*6.3638*6.3651*6.37365*6.3591
12/15/2003 02:30:00*6.3738*6.373*6.3738*6.3651
12/15/2003 02:35:00*6.383*6.3725*6.383*6.3685
12/15/2003 02:40:00*6.3705*6.368*6.37875*6.368
12/15/2003 02:45:00*6.37*6.37005*6.37875*6.368
12/15/2003 02:50:00*6.3725*6.37995*6.3801*6.37005
12/15/2003 02:55:00*6.3776*6.3801*6.38745*6.3776
12/15/2003 03:00:00*6.3818*6.39365*6.39365*6.3768
12/15/2003 03:05:00*6.3938*6.39925*6.40505*6.3855
12/15/2003 03:10:00*6.3993*6.39755*6.4035*6.393
12/15/2003 03:15:00*6.3976*6.3951*6.3993*6.39495
12/15/2003 03:20:00*6.39625*6.3993*6.3993*6.3951
12/15/2003 03:25:00*6.39665*6.395*6.3993*6.3918
12/15/2003 03:30:00*6.39755*6.38995*6.3981*6.3875
12/15/2003 03:35:00*6.38995*6.3956*6.3976*6.3863
12/15/2003 03:40:00*6.39625*6.402*6.406*6.39255
12/15/2003 03:45:00*6.39545*6.3955*6.402*6.393
12/15/2003 03:50:00*6.3985*6.39545*6.408*6.3935
12/15/2003 03:55:00*6.3968*6.3952*6.3968*6.3952
12/15/2003 04:00:00*6.3947*6.41*6.4128*6.3947
12/15/2003 04:05:00*6.3935*6.395*6.41*6.3935
12/15/2003 04:10:00*6.39495*6.38875*6.3951*6.38875
12/15/2003 04:15:00*6.3888*6.39255*6.405*6.3868
12/15/2003 04:20:00*6.3926*6.3951*6.406*6.3896
12/15/2003 04:25:00*6.395*6.395*6.3951*6.395
12/15/2003 04:30:00*6.395*6.39625*6.409*6.3906
12/15/2003 04:35:00*6.3963*6.3975*6.403*6.3943
12/15/2003 04:40:00*6.3943*6.3943*6.4105*6.3925
12/15/2003 04:45:00*6.3943*6.3985*6.3985*6.3943
12/15/2003 04:50:00*6.3943*6.3943*6.3985*6.3943
12/15/2003 04:55:00*6.39*6.394*6.398*6.39
12/15/2003 05:00:00*6.3943*6.4*6.403*6.394
12/15/2003 05:05:00*6.3943*6.39505*6.4*6.393
12/15/2003 05:10:00*6.38875*6.396*6.3976*6.3874
12/15/2003 05:15:00*6.39625*6.39625*6.39825*6.3935
12/15/2003 05:20:00*6.3943*6.3939*6.39625*6.385
12/15/2003 05:25:00*6.3938*6.3853*6.3966*6.3853
12/15/2003 05:30:00*6.3833*6.3988*6.3988*6.3833
12/15/2003 05:35:00*6.3963*6.3966*6.4054*6.3943
12/15/2003 05:40:00*6.3966*6.3972*6.39795*6.3851
12/15/2003 05:45:00*6.3962*6.3975*6.4054*6.391
12/15/2003 05:50:00*6.39665*6.3929*6.408*6.3925
12/15/2003 05:55:00*6.393*6.39145*6.4037*6.3882
12/15/2003 06:00:00*6.39145*6.39155*6.3931*6.38375
12/15/2003 06:05:00*6.3916*6.39245*6.395*6.3851
12/15/2003 06:10:00*6.3905*6.39195*6.39245*6.3852
12/15/2003 06:15:00*6.39195*6.3916*6.39195*6.3916
12/15/2003 06:20:00*6.385*6.3926*6.39295*6.385
12/15/2003 06:25:00*6.393*6.3833*6.393*6.3833
12/15/2003 06:30:00*6.385*6.39255*6.405*6.3833
12/15/2003 06:35:00*6.3905*6.3892*6.4005*6.38875
12/15/2003 06:40:00*6.388*6.41*6.41*6.388
12/15/2003 06:45:00*6.41*6.3959*6.41*6.39075
12/15/2003 06:50:00*6.403*6.409*6.409*6.38925
12/15/2003 06:55:00*6.38915*6.3913*6.409*6.386
12/15/2003 07:00:00*6.39255*6.3981*6.3981*6.3913
12/15/2003 07:05:00*6.39925*6.3996*6.4001*6.3895
12/15/2003 07:10:00*6.39875*6.40005*6.40865*6.39875
12/15/2003 07:15:00*6.4026*6.405*6.405*6.3905
12/15/2003 07:20:00*6.3987*6.3951*6.405*6.3951
12/15/2003 07:25:00*6.39625*6.3936*6.398*6.3881
12/15/2003 07:30:00*6.3905*6.39595*6.3961*6.3905
12/15/2003 07:35:00*6.393*6.394*6.3961*6.39
12/15/2003 07:40:00*6.3935*6.39445*6.4012*6.3934
12/15/2003 07:45:00*6.39455*6.4*6.405*6.39445
12/15/2003 07:50:00*6.3925*6.39615*6.4*6.39
12/15/2003 07:55:00*6.40125*6.39*6.4013*6.39
12/15/2003 08:00:00*6.3947*6.396*6.3981*6.39
12/15/2003 08:05:00*6.385*6.3988*6.3988*6.385
12/15/2003 08:10:00*6.3988*6.3923*6.4*6.39225
12/15/2003 08:15:00*6.3983*6.3896*6.4009*6.3896
12/15/2003 08:20:00*6.391*6.39105*6.3923*6.3896
12/15/2003 08:25:00*6.3854*6.39005*6.398*6.3832
12/15/2003 08:30:00*6.39005*6.3925*6.4035*6.39005
12/15/2003 08:35:00*6.3987*6.396*6.3987*6.39015
12/15/2003 08:40:00*6.3905*6.38645*6.396*6.382
12/15/2003 08:45:00*6.38625*6.37765*6.3901*6.3768
12/15/2003 08:50:00*6.3776*6.3738*6.3788*6.3701
12/15/2003 08:55:00*6.3738*6.385*6.385*6.3738
12/15/2003 09:00:00*6.37265*6.36755*6.385*6.3613
12/15/2003 09:05:00*6.36755*6.3863*6.3863*6.3617
12/15/2003 09:10:00*6.385*6.3668*6.3863*6.3664
12/15/2003 09:15:00*6.3655*6.365*6.37*6.363
12/15/2003 09:20:00*6.36375*6.36875*6.36875*6.3602
12/15/2003 09:25:00*6.3619*6.3686*6.37265*6.3619
12/15/2003 09:30:00*6.37*6.3611*6.37*6.35245
12/15/2003 09:35:00*6.35505*6.3538*6.365*6.3517
12/15/2003 09:40:00*6.34865*6.3413*6.3562*6.33865
12/15/2003 09:45:00*6.33865*6.3355*6.3463*6.3343
12/15/2003 09:50:00*6.3365*6.3355*6.3462*6.33425
12/15/2003 09:55:00*6.33375*6.33755*6.3411*6.3335
12/15/2003 10:00:00*6.34235*6.34415*6.35*6.33755
12/15/2003 10:05:00*6.34495*6.3426*6.3463*6.3362
12/15/2003 10:10:00*6.3413*6.3405*6.3426*6.3308
12/15/2003 10:15:00*6.35245*6.34505*6.35745*6.3405
12/15/2003 10:20:00*6.34615*6.33845*6.3476*6.3355
12/15/2003 10:25:00*6.33725*6.3365*6.3494*6.33
12/15/2003 10:30:00*6.33595*6.33475*6.33725*6.32845
12/15/2003 10:35:00*6.3311*6.3318*6.33575*6.32685
12/15/2003 10:40:00*6.328*6.323*6.333*6.323
12/15/2003 10:45:00*6.328*6.3336*6.3336*6.323
12/15/2003 10:50:00*6.33005*6.32865*6.3336*6.323
12/15/2003 10:55:00*6.327*6.3326*6.335*6.327
12/15/2003 11:00:00*6.3325*6.33005*6.3326*6.32995
12/15/2003 11:05:00*6.3292*6.32125*6.3326*6.32125
12/15/2003 11:10:00*6.3226*6.31625*6.3226*6.31005
12/15/2003 11:15:00*6.3168*6.3168*6.3168*6.31625
12/15/2003 11:20:00*6.3195*6.3163*6.3198*6.31365
12/15/2003 11:25:00*6.3143*6.3076*6.3163*6.30495
12/15/2003 11:30:00*6.3055*6.30735*6.3113*6.3055
12/15/2003 11:35:00*6.308*6.308*6.3113*6.3042
12/15/2003 11:40:00*6.3132*6.308*6.3132*6.308
12/15/2003 11:45:00*6.3105*6.3052*6.3105*6.3011
12/15/2003 11:50:00*6.3052*6.3067*6.3112*6.303
12/15/2003 11:55:00*6.305*6.30735*6.3101*6.30495
12/15/2003 12:00:00*6.30625*6.3105*6.3126*6.3055
12/15/2003 12:05:00*6.3126*6.3105*6.3126*6.30735
12/15/2003 12:10:00*6.3099*6.3124*6.3124*6.3099
12/15/2003 12:15:00*6.3104*6.311*6.3124*6.3025
12/15/2003 12:20:00*6.3123*6.3109*6.3136*6.3097
12/15/2003 12:25:00*6.3134*6.3264*6.3274*6.3063
12/15/2003 12:30:00*6.3255*6.3274*6.3275*6.3255
12/15/2003 12:35:00*6.3249*6.3274*6.3274*6.3249
12/15/2003 12:40:00*6.3249*6.3198*6.33375*6.3148
12/15/2003 12:45:00*6.3198*6.3263*6.3338*6.3143
12/15/2003 12:50:00*6.3237*6.3276*6.3363*6.3237
12/15/2003 12:55:00*6.3275*6.33*6.33*6.3235
12/15/2003 13:00:00*6.3242*6.3283*6.3312*6.3213
12/15/2003 13:05:00*6.3282*6.3283*6.3308*6.3257
12/15/2003 13:10:00*6.3257*6.3283*6.3283*6.3257
12/15/2003 13:15:00*6.3257*6.3085*6.3283*6.3085
12/15/2003 13:20:00*6.3257*6.3263*6.3283*6.3085
12/15/2003 13:25:00*6.3225*6.3263*6.3283*6.3219
12/15/2003 13:30:00*6.3257*6.3278*6.3278*6.3257
12/15/2003 13:35:00*6.3252*6.3263*6.3278*6.3243
12/15/2003 13:40:00*6.3212*6.3282*6.3283*6.3212
12/15/2003 13:45:00*6.3257*6.3314*6.3314*6.3257
12/15/2003 13:50:00*6.3287*6.3305*6.3314*6.3287
12/15/2003 13:55:00*6.3287*6.3305*6.3313*6.323
12/15/2003 14:00:00*6.3305*6.3305*6.3305*6.3278
12/15/2003 14:05:00*6.3278*6.3284*6.3305*6.3278
12/15/2003 14:10:00*6.3205*6.3305*6.3305*6.3205
12/15/2003 14:15:00*6.3292*6.3192*6.3312*6.3192
12/15/2003 14:20:00*6.3192*6.3312*6.3312*6.3192
12/15/2003 14:25:00*6.3287*6.3165*6.3324*6.3165
12/15/2003 14:30:00*6.3145*6.3317*6.3317*6.3128
12/15/2003 14:35:00*6.3297*6.3317*6.3317*6.3292
12/15/2003 14:40:00*6.3306*6.3313*6.3369*6.3245
12/15/2003 14:45:00*6.3313*6.3232*6.3327*6.3232
12/15/2003 14:50:00*6.3212*6.3217*6.3318*6.3212
12/15/2003 14:55:00*6.3217*6.3317*6.3317*6.3217
12/15/2003 15:00:00*6.3297*6.3297*6.3317*6.3297
12/15/2003 15:05:00*6.3292*6.3276*6.3326*6.3135
12/15/2003 15:10:00*6.3256*6.3325*6.3325*6.3256
12/15/2003 15:15:00*6.3325*6.3325*6.3325*6.3325
12/15/2003 15:20:00*6.3299*6.3324*6.3325*6.3299
12/15/2003 15:25:00*6.3299*6.3324*6.3324*6.3299
12/15/2003 15:30:00*6.3299*6.3324*6.3324*6.3299
12/15/2003 15:35:00*6.3299*6.3324*6.3324*6.3299
12/15/2003 15:40:00*6.3324*6.3324*6.3324*6.3324
12/15/2003 15:45:00*6.3324*6.3324*6.3324*6.3324
12/15/2003 15:50:00*6.3299*6.328*6.3324*6.328
12/15/2003 15:55:00*6.328*6.3324*6.3324*6.328
12/15/2003 16:00:00*6.3299*6.3324*6.3324*6.3299
12/15/2003 16:05:00*6.3255*6.31805*6.3324*6.31805
12/15/2003 16:10:00*6.31805*6.31805*6.31805*6.31805
12/15/2003 16:15:00*6.31805*6.31805*6.31805*6.31805
12/15/2003 16:20:00*6.3255*6.3135*6.3255*6.3135
12/15/2003 16:25:00*6.3135*6.3135*6.3135*6.3135
12/15/2003 16:30:00*6.3135*6.3135*6.3135*6.3135
12/15/2003 16:35:00*6.3135*6.3135*6.3135*6.3135
12/15/2003 16:40:00*6.3135*6.3135*6.3135*6.3135
12/15/2003 16:45:00*6.31305*6.31305*6.3135*6.31305
12/15/2003 16:50:00*6.31305*6.3206*6.3206*6.3085
12/15/2003 16:55:00*6.3206*6.323*6.323*6.3206
12/15/2003 17:00:00*6.323*6.3205*6.323*6.3205
