12/11/2003 17:05:00*6.3842*6.3842*6.3842*6.3808
12/11/2003 17:10:00*6.3842*6.3842*6.3842*6.3842
12/11/2003 17:15:00*6.3842*6.3842*6.3842*6.3842
12/11/2003 17:20:00*6.3842*6.3842*6.3842*6.3842
12/11/2003 17:25:00*6.3842*6.3803*6.4001*6.3803
12/11/2003 17:30:00*6.3803*6.3803*6.3803*6.3803
12/11/2003 17:35:00*6.3803*6.3803*6.3803*6.3803
12/11/2003 17:40:00*6.3803*6.3603*6.3803*6.3603
12/11/2003 17:45:00*6.3603*6.3603*6.3603*6.3603
12/11/2003 17:50:00*6.3603*6.3603*6.3603*6.3603
12/11/2003 17:55:00*6.3603*6.3603*6.3603*6.3603
12/11/2003 18:00:00*6.3603*6.3603*6.3603*6.3603
12/11/2003 18:05:00*6.3603*6.3603*6.3603*6.3603
12/11/2003 18:10:00*6.3603*6.3558*6.3736*6.3558
12/11/2003 18:15:00*6.3558*6.3558*6.3558*6.3558
12/11/2003 18:20:00*6.3558*6.3558*6.3558*6.3558
12/11/2003 18:25:00*6.3558*6.3558*6.3558*6.3558
12/11/2003 18:30:00*6.3558*6.3558*6.3558*6.3558
12/11/2003 18:35:00*6.3558*6.3558*6.3558*6.3558
12/11/2003 18:40:00*6.3558*6.3558*6.3558*6.3558
12/11/2003 18:45:00*6.3558*6.3558*6.3558*6.3558
12/11/2003 18:50:00*6.3936*6.3759*6.3936*6.3558
12/11/2003 18:55:00*6.3736*6.3558*6.3759*6.3558
12/11/2003 19:00:00*6.3558*6.3558*6.3558*6.3558
12/11/2003 19:05:00*6.3558*6.3711*6.3711*6.3558
12/11/2003 19:10:00*6.3711*6.3711*6.3711*6.3711
12/11/2003 19:15:00*6.3711*6.3711*6.3711*6.3711
12/11/2003 19:20:00*6.3711*6.3711*6.3711*6.3711
12/11/2003 19:25:00*6.3711*6.3711*6.3711*6.3711
12/11/2003 19:30:00*6.3711*6.3711*6.3711*6.3711
12/11/2003 19:35:00*6.3711*6.3711*6.3711*6.3711
12/11/2003 19:40:00*6.3711*6.3711*6.3711*6.3711
12/11/2003 19:45:00*6.3711*6.3711*6.3711*6.3711
12/11/2003 19:50:00*6.3711*6.3711*6.3711*6.3711
12/11/2003 19:55:00*6.3711*6.3711*6.3711*6.3711
12/11/2003 20:00:00*6.3711*6.3711*6.3711*6.3711
12/11/2003 20:05:00*6.3711*6.3711*6.3711*6.3711
12/11/2003 20:10:00*6.3711*6.3711*6.3711*6.3711
12/11/2003 20:15:00*6.3711*6.3711*6.3711*6.3711
12/11/2003 20:20:00*6.3711*6.3711*6.3711*6.3711
12/11/2003 20:25:00*6.3711*6.3711*6.3711*6.3711
12/11/2003 20:30:00*6.3711*6.3711*6.3711*6.3711
12/11/2003 20:35:00*6.3711*6.3711*6.3711*6.3711
12/11/2003 20:40:00*6.3711*6.3711*6.3711*6.3711
12/11/2003 20:45:00*6.3711*6.3711*6.3711*6.3711
12/11/2003 20:50:00*6.3711*6.3711*6.3711*6.3711
12/11/2003 20:55:00*6.3711*6.3711*6.3711*6.3711
12/11/2003 21:00:00*6.3697*6.3661*6.3711*6.3661
12/11/2003 21:05:00*6.3661*6.3661*6.3661*6.3661
12/11/2003 21:10:00*6.3661*6.3661*6.3661*6.3661
12/11/2003 21:15:00*6.3661*6.3661*6.3661*6.3661
12/11/2003 21:20:00*6.3661*6.3661*6.3661*6.3661
12/11/2003 21:25:00*6.3661*6.3661*6.3661*6.3661
12/11/2003 21:30:00*6.3661*6.3661*6.3661*6.3661
12/11/2003 21:35:00*6.3661*6.3661*6.3661*6.3661
12/11/2003 21:40:00*6.3661*6.3636*6.3661*6.3636
12/11/2003 21:45:00*6.3636*6.3636*6.3636*6.3636
12/11/2003 21:50:00*6.3636*6.3636*6.3636*6.3636
12/11/2003 21:55:00*6.3636*6.3636*6.3636*6.3636
12/11/2003 22:00:00*6.3631*6.3656*6.3656*6.3611
12/11/2003 22:05:00*6.36545*6.3654*6.3656*6.3654
12/11/2003 22:10:00*6.36545*6.36545*6.36545*6.3654
12/11/2003 22:15:00*6.3654*6.36545*6.36545*6.3654
12/11/2003 22:20:00*6.36545*6.36545*6.36545*6.36545
12/11/2003 22:25:00*6.3654*6.36545*6.36545*6.3654
12/11/2003 22:30:00*6.36545*6.36545*6.36545*6.36545
12/11/2003 22:35:00*6.3631*6.36315*6.36545*6.3631
12/11/2003 22:40:00*6.363*6.36315*6.36315*6.363
12/11/2003 22:45:00*6.36315*6.36315*6.36315*6.36315
12/11/2003 22:50:00*6.363*6.36315*6.36315*6.363
12/11/2003 22:55:00*6.3656*6.3755*6.3755*6.36315
12/11/2003 23:00:00*6.3755*6.3755*6.3755*6.3755
12/11/2003 23:05:00*6.3755*6.3755*6.3755*6.3755
12/11/2003 23:10:00*6.3754*6.3755*6.3755*6.3754
12/11/2003 23:15:00*6.3755*6.3755*6.3755*6.3755
12/11/2003 23:20:00*6.3755*6.3755*6.3755*6.3755
12/11/2003 23:25:00*6.3755*6.3755*6.3755*6.3755
12/11/2003 23:30:00*6.3754*6.3755*6.3755*6.3754
12/11/2003 23:35:00*6.3754*6.3755*6.3755*6.3754
12/11/2003 23:40:00*6.3755*6.3755*6.3755*6.3755
12/11/2003 23:45:00*6.3755*6.3755*6.3755*6.3754
12/11/2003 23:50:00*6.3755*6.3755*6.3755*6.3755
12/11/2003 23:55:00*6.3754*6.3755*6.3755*6.3754
12/12/2003 00:00:00*6.3755*6.3755*6.3755*6.3755
12/12/2003 00:05:00*6.3754*6.36565*6.378*6.3631
12/12/2003 00:10:00*6.36565*6.36565*6.36565*6.36565
12/12/2003 00:15:00*6.36565*6.36565*6.36565*6.3654
12/12/2003 00:20:00*6.363*6.3631*6.36565*6.363
12/12/2003 00:25:00*6.3631*6.375*6.3751*6.3631
12/12/2003 00:30:00*6.375*6.375*6.375*6.375
12/12/2003 00:35:00*6.375*6.375*6.375*6.375
12/12/2003 00:40:00*6.375*6.375*6.375*6.375
12/12/2003 00:45:00*6.3801*6.37995*6.3801*6.375
12/12/2003 00:50:00*6.3826*6.38245*6.3826*6.37995
12/12/2003 00:55:00*6.3825*6.383*6.383*6.377
12/12/2003 01:00:00*6.3825*6.38245*6.383*6.38245
12/12/2003 01:05:00*6.38485*6.3881*6.4006*6.38245
12/12/2003 01:10:00*6.39005*6.39005*6.39005*6.3881
12/12/2003 01:15:00*6.388*6.38505*6.39005*6.383
12/12/2003 01:20:00*6.38505*6.3926*6.3926*6.3849
12/12/2003 01:25:00*6.39245*6.4025*6.4026*6.39245
12/12/2003 01:30:00*6.4025*6.3851*6.4026*6.38495
12/12/2003 01:35:00*6.4005*6.3876*6.4005*6.3851
12/12/2003 01:40:00*6.3901*6.40625*6.4101*6.3876
12/12/2003 01:45:00*6.40125*6.3994*6.4063*6.3875
12/12/2003 01:50:00*6.405*6.4051*6.408*6.3994
12/12/2003 01:55:00*6.405*6.40485*6.4051*6.40485
12/12/2003 02:00:00*6.405*6.4001*6.405*6.3931
12/12/2003 02:05:00*6.4051*6.40375*6.4051*6.4001
12/12/2003 02:10:00*6.40375*6.3875*6.40375*6.3875
12/12/2003 02:15:00*6.3875*6.3851*6.3901*6.3815
12/12/2003 02:20:00*6.395*6.3893*6.3951*6.3851
12/12/2003 02:25:00*6.3893*6.38*6.3893*6.38
12/12/2003 02:30:00*6.3843*6.3876*6.3926*6.38
12/12/2003 02:35:00*6.385*6.39*6.39*6.36815
12/12/2003 02:40:00*6.39*6.36885*6.39*6.365
12/12/2003 02:45:00*6.3667*6.365*6.36885*6.363
12/12/2003 02:50:00*6.36*6.37655*6.37655*6.36
12/12/2003 02:55:00*6.37655*6.3688*6.3875*6.3688
12/12/2003 03:00:00*6.368*6.3726*6.3726*6.368
12/12/2003 03:05:00*6.37435*6.3683*6.3746*6.36815
12/12/2003 03:10:00*6.3733*6.38495*6.40505*6.3683
12/12/2003 03:15:00*6.38375*6.3963*6.3988*6.383
12/12/2003 03:20:00*6.39495*6.3916*6.39665*6.39
12/12/2003 03:25:00*6.39255*6.3921*6.3951*6.39
12/12/2003 03:30:00*6.39335*6.39825*6.4*6.3864
12/12/2003 03:35:00*6.39945*6.3946*6.3996*6.3938
12/12/2003 03:40:00*6.395*6.397*6.3996*6.389
12/12/2003 03:45:00*6.3946*6.3938*6.3988*6.393
12/12/2003 03:50:00*6.3968*6.41*6.41*6.3938
12/12/2003 03:55:00*6.4*6.415*6.415*6.4
12/12/2003 04:00:00*6.415*6.415*6.415*6.415
12/12/2003 04:05:00*6.4005*6.3985*6.415*6.3985
12/12/2003 04:10:00*6.3968*6.4005*6.4005*6.3968
12/12/2003 04:15:00*6.397*6.40125*6.40125*6.388
12/12/2003 04:20:00*6.40125*6.4061*6.4068*6.3988
12/12/2003 04:25:00*6.404*6.405*6.4127*6.4027
12/12/2003 04:30:00*6.405*6.4076*6.4235*6.4017
12/12/2003 04:35:00*6.4055*6.411*6.4174*6.4055
12/12/2003 04:40:00*6.40745*6.414*6.418*6.4
12/12/2003 04:45:00*6.414*6.4051*6.42*6.4
12/12/2003 04:50:00*6.40665*6.4138*6.41875*6.4046
12/12/2003 04:55:00*6.4137*6.41005*6.4151*6.40865
12/12/2003 05:00:00*6.41165*6.40875*6.4126*6.40875
12/12/2003 05:05:00*6.415*6.4163*6.41755*6.40875
12/12/2003 05:10:00*6.41675*6.4163*6.41695*6.41625
12/12/2003 05:15:00*6.41375*6.4138*6.4163*6.4098
12/12/2003 05:20:00*6.4138*6.4126*6.4219*6.41115
12/12/2003 05:25:00*6.4105*6.41315*6.41315*6.4105
12/12/2003 05:30:00*6.4133*6.41195*6.41915*6.41125
12/12/2003 05:35:00*6.41195*6.40865*6.412*6.4
12/12/2003 05:40:00*6.40865*6.4053*6.415*6.4045
12/12/2003 05:45:00*6.4053*6.405*6.4135*6.4033
12/12/2003 05:50:00*6.40515*6.411*6.413*6.403
12/12/2003 05:55:00*6.4225*6.3947*6.4225*6.3947
12/12/2003 06:00:00*6.3947*6.4008*6.416*6.3947
12/12/2003 06:05:00*6.40155*6.401*6.415*6.3995
12/12/2003 06:10:00*6.40275*6.4051*6.415*6.401
12/12/2003 06:15:00*6.403*6.4088*6.415*6.4
12/12/2003 06:20:00*6.40605*6.4043*6.4088*6.4043
12/12/2003 06:25:00*6.406*6.4062*6.408*6.4043
12/12/2003 06:30:00*6.415*6.42*6.42*6.4062
12/12/2003 06:35:00*6.42*6.415*6.42*6.4025
12/12/2003 06:40:00*6.4055*6.40505*6.415*6.4
12/12/2003 06:45:00*6.40555*6.4063*6.413*6.4
12/12/2003 06:50:00*6.40505*6.403*6.415*6.4013
12/12/2003 06:55:00*6.4038*6.4037*6.40615*6.4005
12/12/2003 07:00:00*6.40245*6.402*6.4037*6.39
12/12/2003 07:05:00*6.402*6.4051*6.4051*6.402
12/12/2003 07:10:00*6.40505*6.40495*6.4117*6.4049
12/12/2003 07:15:00*6.40625*6.4031*6.4063*6.395
12/12/2003 07:20:00*6.403*6.403*6.4031*6.403
12/12/2003 07:25:00*6.4015*6.4036*6.4079*6.4005
12/12/2003 07:30:00*6.40355*6.4015*6.413*6.401
12/12/2003 07:35:00*6.395*6.3947*6.405*6.3947
12/12/2003 07:40:00*6.3947*6.4026*6.4036*6.3947
12/12/2003 07:45:00*6.3976*6.4*6.4093*6.3976
12/12/2003 07:50:00*6.4013*6.3932*6.4013*6.393
12/12/2003 07:55:00*6.393*6.4005*6.4038*6.391
12/12/2003 08:00:00*6.4012*6.4051*6.4051*6.3987
12/12/2003 08:05:00*6.4101*6.40505*6.41245*6.39125
12/12/2003 08:10:00*6.4051*6.4051*6.4076*6.40505
12/12/2003 08:15:00*6.4051*6.4063*6.4063*6.4043
12/12/2003 08:20:00*6.4063*6.4018*6.4085*6.4018
12/12/2003 08:25:00*6.40385*6.4027*6.4048*6.4005
12/12/2003 08:30:00*6.4028*6.409*6.41175*6.4027
12/12/2003 08:35:00*6.4076*6.4076*6.4103*6.4045
12/12/2003 08:40:00*6.4082*6.40765*6.4103*6.398
12/12/2003 08:45:00*6.40765*6.40875*6.418*6.4075
12/12/2003 08:50:00*6.40865*6.408*6.42*6.40755
12/12/2003 08:55:00*6.407*6.4163*6.41875*6.407
12/12/2003 09:00:00*6.4142*6.4188*6.42115*6.41375
12/12/2003 09:05:00*6.4188*6.4188*6.4211*6.41755
12/12/2003 09:10:00*6.4198*6.4251*6.43355*6.4188
12/12/2003 09:15:00*6.425*6.425*6.42615*6.418
12/12/2003 09:20:00*6.42645*6.4258*6.4265*6.425
12/12/2003 09:25:00*6.42*6.411*6.4258*6.411
12/12/2003 09:30:00*6.42505*6.41755*6.42505*6.411
12/12/2003 09:35:00*6.4163*6.4163*6.41755*6.4123
12/12/2003 09:40:00*6.4118*6.408*6.4163*6.4068
12/12/2003 09:45:00*6.4088*6.39625*6.4088*6.39185
12/12/2003 09:55:00*6.3943*6.39255*6.4*6.38755
12/12/2003 10:00:00*6.39365*6.3951*6.4001*6.39255
12/12/2003 10:05:00*6.395*6.3901*6.3951*6.3901
12/12/2003 10:10:00*6.3901*6.3863*6.3966*6.38625
12/12/2003 10:15:00*6.385*6.39065*6.405*6.385
12/12/2003 10:20:00*6.4005*6.3946*6.4005*6.388
12/12/2003 10:25:00*6.39375*6.395*6.395*6.39365
12/12/2003 10:30:00*6.393*6.4055*6.4055*6.3917
12/12/2003 10:35:00*6.39755*6.38995*6.4055*6.38995
12/12/2003 10:40:00*6.3906*6.3963*6.3963*6.3892
12/12/2003 10:45:00*6.3943*6.41*6.41*6.393
12/12/2003 10:50:00*6.393*6.396*6.41*6.39
12/12/2003 10:55:00*6.39115*6.3876*6.4*6.38255
12/12/2003 11:00:00*6.3856*6.38495*6.3876*6.37625
12/12/2003 11:05:00*6.3876*6.375*6.3876*6.375
12/12/2003 11:10:00*6.373*6.3691*6.388*6.3691
12/12/2003 11:15:00*6.3801*6.3633*6.3801*6.36215
12/12/2003 11:20:00*6.37005*6.3635*6.37005*6.363
12/12/2003 11:25:00*6.3601*6.366*6.3701*6.3548
12/12/2003 11:30:00*6.364*6.3601*6.375*6.35505
12/12/2003 11:35:00*6.3575*6.3676*6.3688*6.3555
12/12/2003 11:40:00*6.35505*6.3529*6.3676*6.349
12/12/2003 11:45:00*6.3529*6.36745*6.3676*6.3529
12/12/2003 11:50:00*6.3676*6.36365*6.37495*6.36365
12/12/2003 11:55:00*6.36625*6.3706*6.3706*6.3592
12/12/2003 12:00:00*6.3613*6.3611*6.3706*6.3598
12/12/2003 12:05:00*6.3613*6.3563*6.3633*6.3543
12/12/2003 12:10:00*6.3592*6.3543*6.3613*6.3543
12/12/2003 12:15:00*6.3624*6.3624*6.3626*6.3543
12/12/2003 12:20:00*6.3601*6.3601*6.3624*6.358
12/12/2003 12:25:00*6.36*6.36*6.3601*6.36
12/12/2003 12:30:00*6.36*6.3505*6.36*6.3485
12/12/2003 12:35:00*6.3525*6.3526*6.3526*6.3505
12/12/2003 12:40:00*6.3526*6.3526*6.3526*6.3526
12/12/2003 12:45:00*6.3525*6.36*6.363*6.3525
12/12/2003 12:50:00*6.36*6.3599*6.365*6.3599
12/12/2003 12:55:00*6.36*6.3599*6.36*6.3599
12/12/2003 13:00:00*6.3599*6.3599*6.3599*6.3599
12/12/2003 13:05:00*6.36*6.3599*6.36*6.3599
12/12/2003 13:10:00*6.36*6.358*6.3651*6.358
12/12/2003 13:15:00*6.3581*6.3631*6.3649*6.358
12/12/2003 13:20:00*6.363*6.363*6.3631*6.363
12/12/2003 13:25:00*6.363*6.3649*6.3649*6.363
12/12/2003 13:30:00*6.3627*6.3677*6.3678*6.3496
12/12/2003 13:35:00*6.37*6.3677*6.37*6.3657
12/12/2003 13:40:00*6.3689*6.3728*6.3766*6.367
12/12/2003 13:45:00*6.3766*6.3713*6.3776*6.3713
12/12/2003 13:50:00*6.3713*6.3713*6.3713*6.3713
12/12/2003 13:55:00*6.3713*6.3738*6.3788*6.3713
12/12/2003 14:00:00*6.3738*6.3708*6.3776*6.3708
12/12/2003 14:05:00*6.3688*6.3708*6.3728*6.3662
12/12/2003 14:10:00*6.3708*6.3703*6.3737*6.3637
12/12/2003 14:15:00*6.3702*6.3703*6.3703*6.3702
12/12/2003 14:20:00*6.3702*6.3703*6.3703*6.3702
12/12/2003 14:25:00*6.3713*6.3713*6.3713*6.3632
12/12/2003 14:30:00*6.3712*6.3713*6.3713*6.3712
12/12/2003 14:35:00*6.3712*6.3713*6.3713*6.3712
12/12/2003 14:40:00*6.3728*6.3648*6.3728*6.3648
12/12/2003 14:45:00*6.3628*6.3682*6.3764*6.3608
12/12/2003 14:50:00*6.3702*6.3703*6.3703*6.3682
12/12/2003 14:55:00*6.3702*6.3703*6.3703*6.3702
12/12/2003 15:00:00*6.3702*6.3703*6.3703*6.3702
12/12/2003 15:05:00*6.3703*6.36*6.3703*6.36
12/12/2003 15:10:00*6.36*6.3691*6.3691*6.36
12/12/2003 15:15:00*6.3689*6.3452*6.3691*6.3452
12/12/2003 15:20:00*6.3452*6.3712*6.3712*6.3452
12/12/2003 15:25:00*6.3613*6.36875*6.3799*6.3592
12/12/2003 15:30:00*6.3693*6.3692*6.3713*6.36875
12/12/2003 15:35:00*6.3676*6.37*6.37*6.363
12/12/2003 15:40:00*6.37*6.3713*6.373*6.3692
12/12/2003 15:45:00*6.37*6.3713*6.3713*6.37
12/12/2003 15:50:00*6.3643*6.3503*6.3713*6.3503
12/12/2003 15:55:00*6.368*6.3648*6.368*6.3503
12/12/2003 16:00:00*6.3605*6.3662*6.3663*6.3603
12/12/2003 16:05:00*6.3651*6.37*6.37*6.363
12/12/2003 16:10:00*6.369*6.3685*6.373*6.3552
12/12/2003 16:15:00*6.3685*6.363*6.3685*6.3605
12/12/2003 16:20:00*6.363*6.3581*6.363*6.3581
12/12/2003 16:25:00*6.3581*6.3581*6.3581*6.3581
12/12/2003 16:30:00*6.3581*6.3581*6.3581*6.3581
12/12/2003 16:35:00*6.3581*6.3581*6.3581*6.3581
12/12/2003 16:40:00*6.3581*6.3581*6.3581*6.3581
12/12/2003 16:45:00*6.3581*6.3581*6.3581*6.3581
12/12/2003 16:50:00*6.3581*6.3581*6.3581*6.3581
12/12/2003 16:55:00*6.3581*6.3581*6.3581*6.3581
12/12/2003 17:00:00*6.3581*6.3581*6.3581*6.3581
