12/10/2003 17:05:00*6.4991*6.4991*6.4991*6.46985
12/10/2003 17:10:00*6.4991*6.4991*6.4991*6.4991
12/10/2003 17:15:00*6.5181*6.5004*6.5181*6.4991
12/10/2003 17:20:00*6.4931*6.4753*6.5004*6.4753
12/10/2003 17:25:00*6.4753*6.4753*6.4753*6.4753
12/10/2003 17:30:00*6.453*6.449*6.4753*6.449
12/10/2003 17:35:00*6.4367*6.4368*6.449*6.4327
12/10/2003 17:40:00*6.433*6.4328*6.4381*6.429
12/10/2003 17:45:00*6.4328*6.4328*6.4328*6.4328
12/10/2003 17:50:00*6.4318*6.4896*6.4916*6.4278
12/10/2003 17:55:00*6.4744*6.4724*6.4896*6.4724
12/10/2003 18:00:00*6.4724*6.4724*6.4724*6.4724
12/10/2003 18:05:00*6.4724*6.4724*6.4724*6.4724
12/10/2003 18:10:00*6.4724*6.4724*6.4724*6.4724
12/10/2003 18:15:00*6.4961*6.4841*6.4961*6.4724
12/10/2003 18:20:00*6.4841*6.4971*6.4971*6.4841
12/10/2003 18:25:00*6.4971*6.4971*6.4971*6.4971
12/10/2003 18:30:00*6.4971*6.4971*6.4971*6.4971
12/10/2003 18:35:00*6.4971*6.4699*6.4971*6.4699
12/10/2003 18:40:00*6.443*6.4368*6.4699*6.4368
12/10/2003 18:45:00*6.433*6.433*6.4368*6.433
12/10/2003 18:50:00*6.428*6.4931*6.4931*6.428
12/10/2003 18:55:00*6.4926*6.5026*6.5026*6.4898
12/10/2003 19:00:00*6.5026*6.5026*6.5026*6.5026
12/10/2003 19:05:00*6.5026*6.5026*6.5026*6.5026
12/10/2003 19:10:00*6.4981*6.4994*6.5026*6.4981
12/10/2003 19:15:00*6.4994*6.4994*6.4994*6.4994
12/10/2003 19:20:00*6.4994*6.4994*6.4994*6.4994
12/10/2003 19:25:00*6.4994*6.4994*6.4994*6.4994
12/10/2003 19:30:00*6.4994*6.4994*6.4994*6.4994
12/10/2003 19:35:00*6.4268*6.427*6.4994*6.4218
12/10/2003 19:40:00*6.4304*6.4304*6.4304*6.427
12/10/2003 19:45:00*6.4304*6.4234*6.4306*6.4208
12/10/2003 19:50:00*6.4231*6.422*6.4234*6.422
12/10/2003 19:55:00*6.4156*6.4242*6.4242*6.4154
12/10/2003 20:00:00*6.4242*6.4251*6.4255*6.4206
12/10/2003 20:05:00*6.4201*6.4249*6.4251*6.4201
12/10/2003 20:10:00*6.4337*6.4337*6.4337*6.4249
12/10/2003 20:15:00*6.425*6.4181*6.4337*6.418
12/10/2003 20:20:00*6.418*6.4156*6.4181*6.4156
12/10/2003 20:25:00*6.4156*6.4114*6.4168*6.4114
12/10/2003 20:30:00*6.4168*6.417*6.417*6.4114
12/10/2003 20:35:00*6.417*6.4226*6.4226*6.4167
12/10/2003 20:40:00*6.418*6.4206*6.4226*6.418
12/10/2003 20:45:00*6.4206*6.4176*6.4206*6.4176
12/10/2003 20:50:00*6.4263*6.4268*6.4268*6.4176
12/10/2003 20:55:00*6.4281*6.428*6.4281*6.4231
12/10/2003 21:00:00*6.428*6.428*6.428*6.428
12/10/2003 21:05:00*6.428*6.433*6.433*6.428
12/10/2003 21:10:00*6.433*6.428*6.433*6.428
12/10/2003 21:15:00*6.428*6.428*6.428*6.428
12/10/2003 21:20:00*6.429*6.429*6.429*6.428
12/10/2003 21:25:00*6.423*6.423*6.429*6.423
12/10/2003 21:30:00*6.423*6.418*6.423*6.418
12/10/2003 21:35:00*6.418*6.418*6.418*6.418
12/10/2003 21:40:00*6.418*6.438*6.438*6.418
12/10/2003 21:45:00*6.438*6.438*6.438*6.438
12/10/2003 21:50:00*6.443*6.443*6.443*6.438
12/10/2003 21:55:00*6.443*6.443*6.443*6.443
12/10/2003 22:00:00*6.443*6.443*6.443*6.443
12/10/2003 22:05:00*6.443*6.443*6.443*6.443
12/10/2003 22:10:00*6.443*6.443*6.443*6.443
12/10/2003 22:15:00*6.443*6.443*6.443*6.443
12/10/2003 22:20:00*6.443*6.443*6.443*6.443
12/10/2003 22:25:00*6.443*6.443*6.443*6.443
12/10/2003 22:30:00*6.443*6.443*6.443*6.443
12/10/2003 22:35:00*6.433*6.433*6.443*6.433
12/10/2003 22:40:00*6.433*6.428*6.433*6.428
12/10/2003 22:45:00*6.4193*6.4193*6.428*6.4193
12/10/2003 22:50:00*6.423*6.4193*6.423*6.418
12/10/2003 22:55:00*6.4193*6.4355*6.4355*6.4193
12/10/2003 23:00:00*6.4205*6.4205*6.4355*6.4196
12/10/2003 23:05:00*6.4205*6.4205*6.4205*6.4205
12/10/2003 23:10:00*6.4205*6.4205*6.4205*6.4205
12/10/2003 23:15:00*6.4205*6.4205*6.4205*6.4205
12/10/2003 23:20:00*6.4205*6.4192*6.4205*6.4192
12/10/2003 23:25:00*6.4193*6.4193*6.4193*6.4192
12/10/2003 23:30:00*6.4205*6.4156*6.4205*6.4156
12/10/2003 23:35:00*6.4156*6.4156*6.4156*6.4156
12/10/2003 23:40:00*6.413*6.413*6.4156*6.413
12/10/2003 23:45:00*6.4215*6.4215*6.4215*6.413
12/10/2003 23:50:00*6.4215*6.4215*6.4215*6.4215
12/10/2003 23:55:00*6.4215*6.4215*6.4215*6.4215
12/11/2003 00:00:00*6.4215*6.4215*6.4215*6.4215
12/11/2003 00:05:00*6.4215*6.4122*6.4295*6.4122
12/11/2003 00:10:00*6.4122*6.4122*6.4122*6.4122
12/11/2003 00:15:00*6.4122*6.4122*6.4122*6.4122
12/11/2003 00:20:00*6.4461*6.4461*6.4461*6.4122
12/11/2003 00:25:00*6.4461*6.4963*6.5026*6.4461
12/11/2003 00:30:00*6.4926*6.4931*6.4963*6.4906
12/11/2003 00:35:00*6.495*6.493*6.495*6.493
12/11/2003 00:40:00*6.493*6.493*6.493*6.493
12/11/2003 00:45:00*6.4901*6.49*6.493*6.4881
12/11/2003 00:50:00*6.49505*6.49505*6.4951*6.49
12/11/2003 00:55:00*6.495*6.49505*6.49505*6.495
12/11/2003 01:00:00*6.495*6.49505*6.49505*6.495
12/11/2003 01:05:00*6.495*6.5*6.5*6.49215
12/11/2003 01:10:00*6.4976*6.5006*6.505*6.49735
12/11/2003 01:15:00*6.5025*6.4881*6.5025*6.478
12/11/2003 01:20:00*6.4851*6.485*6.4881*6.485
12/11/2003 01:25:00*6.4731*6.488*6.488*6.4731
12/11/2003 01:30:00*6.493*6.4676*6.493*6.4676
12/11/2003 01:35:00*6.46755*6.475*6.4851*6.46755
12/11/2003 01:40:00*6.4726*6.4779*6.4831*6.47005
12/11/2003 01:45:00*6.48*6.4825*6.4826*6.4779
12/11/2003 01:50:00*6.49*6.4699*6.4901*6.4681
12/11/2003 01:55:00*6.4699*6.4699*6.4699*6.4699
12/11/2003 02:00:00*6.473*6.473*6.473*6.4699
12/11/2003 02:05:00*6.473*6.465*6.473*6.46015
12/11/2003 02:10:00*6.463*6.46*6.4656*6.45505
12/11/2003 02:15:00*6.45*6.4501*6.46*6.445
12/11/2003 02:20:00*6.4463*6.455*6.458*6.445
12/11/2003 02:25:00*6.455*6.4501*6.455*6.42755
12/11/2003 02:30:00*6.4501*6.4476*6.4574*6.4438
12/11/2003 02:35:00*6.4493*6.4413*6.45245*6.43995
12/11/2003 02:40:00*6.443*6.4343*6.445*6.42995
12/11/2003 02:45:00*6.4343*6.4335*6.4343*6.4322
12/11/2003 02:50:00*6.43615*6.43345*6.43615*6.4317
12/11/2003 02:55:00*6.43335*6.4301*6.435*6.42745
12/11/2003 03:00:00*6.4285*6.43*6.4326*6.4285
12/11/2003 03:05:00*6.42995*6.433*6.4338*6.42995
12/11/2003 03:10:00*6.4305*6.43125*6.4338*6.42795
12/11/2003 03:15:00*6.4313*6.42875*6.4313*6.423
12/11/2003 03:20:00*6.42945*6.433*6.433*6.4285
12/11/2003 03:25:00*6.4285*6.43005*6.433*6.4285
12/11/2003 03:30:00*6.4288*6.43255*6.435*6.428
12/11/2003 03:35:00*6.4326*6.4338*6.4338*6.4305
12/11/2003 03:40:00*6.43395*6.43395*6.4341*6.43375
12/11/2003 03:45:00*6.43405*6.4351*6.4376*6.433
12/11/2003 03:50:00*6.4376*6.43625*6.4376*6.4351
12/11/2003 03:55:00*6.43615*6.4425*6.4426*6.43615
12/11/2003 04:00:00*6.43755*6.4538*6.4563*6.43755
12/11/2003 04:05:00*6.45005*6.4441*6.4538*6.44395
12/11/2003 04:10:00*6.442*6.44895*6.45245*6.44
12/11/2003 04:15:00*6.44775*6.44*6.455*6.44
12/11/2003 04:20:00*6.45365*6.45365*6.45505*6.44
12/11/2003 04:25:00*6.4517*6.4537*6.458*6.4505
12/11/2003 04:30:00*6.4505*6.45365*6.4538*6.45005
12/11/2003 04:35:00*6.4532*6.4538*6.4538*6.45
12/11/2003 04:40:00*6.4538*6.4492*6.4538*6.4476
12/11/2003 04:45:00*6.45125*6.455*6.455*6.4492
12/11/2003 04:50:00*6.4538*6.455*6.455*6.45255
12/11/2003 04:55:00*6.45245*6.44625*6.455*6.445
12/11/2003 05:00:00*6.445*6.4487*6.4501*6.445
12/11/2003 05:05:00*6.4501*6.4475*6.4501*6.44745
12/11/2003 05:10:00*6.445*6.4461*6.4488*6.44365
12/11/2003 05:15:00*6.44745*6.4751*6.48005*6.445
12/11/2003 05:20:00*6.4741*6.46755*6.4751*6.46755
12/11/2003 05:25:00*6.46995*6.46995*6.4726*6.4668
12/11/2003 05:30:00*6.473*6.4705*6.4926*6.4693
12/11/2003 05:35:00*6.47495*6.4901*6.4901*6.4705
12/11/2003 05:40:00*6.4856*6.4988*6.5076*6.4856
12/11/2003 05:45:00*6.49995*6.4901*6.50115*6.48365
12/11/2003 05:50:00*6.49245*6.4761*6.4926*6.47595
12/11/2003 05:55:00*6.47495*6.4795*6.4795*6.4735
12/11/2003 06:00:00*6.4795*6.47495*6.4795*6.47495
12/11/2003 06:05:00*6.4763*6.4738*6.4763*6.46495
12/11/2003 06:10:00*6.47495*6.4701*6.4751*6.4668
12/11/2003 06:15:00*6.468*6.4713*6.475*6.4662
12/11/2003 06:20:00*6.47005*6.4701*6.475*6.46755
12/11/2003 06:25:00*6.4703*6.48*6.48*6.465
12/11/2003 06:30:00*6.46945*6.4688*6.48*6.4675
12/11/2003 06:35:00*6.4726*6.48*6.48*6.4687
12/11/2003 06:40:00*6.4688*6.4613*6.48*6.4613
12/11/2003 06:45:00*6.46615*6.4638*6.475*6.46115
12/11/2003 06:50:00*6.46375*6.475*6.475*6.463
12/11/2003 06:55:00*6.46755*6.4776*6.48365*6.46745
12/11/2003 07:00:00*6.47625*6.4775*6.4776*6.475
12/11/2003 07:05:00*6.475*6.4735*6.4776*6.471
12/11/2003 07:10:00*6.4735*6.4776*6.4826*6.4735
12/11/2003 07:15:00*6.476*6.46745*6.4776*6.4655
12/11/2003 07:20:00*6.4701*6.4642*6.475*6.4642
12/11/2003 07:25:00*6.46755*6.45875*6.46755*6.455
12/11/2003 07:30:00*6.45875*6.45745*6.4588*6.455
12/11/2003 07:35:00*6.4576*6.4563*6.4588*6.45505
12/11/2003 07:40:00*6.45615*6.45625*6.4563*6.4542
12/11/2003 07:45:00*6.4468*6.44625*6.4587*6.44625
12/11/2003 07:50:00*6.44875*6.4401*6.4488*6.43505
12/11/2003 07:55:00*6.4399*6.4408*6.4426*6.4388
12/11/2003 08:00:00*6.44245*6.4418*6.4451*6.43995
12/11/2003 08:05:00*6.44165*6.4375*6.4418*6.42495
12/11/2003 08:10:00*6.4375*6.4263*6.4375*6.4242
12/11/2003 08:15:00*6.4263*6.4266*6.4276*6.41495
12/11/2003 08:20:00*6.42765*6.4376*6.4376*6.4235
12/11/2003 08:25:00*6.4371*6.4338*6.4376*6.42995
12/11/2003 08:30:00*6.4342*6.4251*6.438*6.42495
12/11/2003 08:35:00*6.42125*6.28995*6.4251*6.28995
12/11/2003 08:40:00*6.28995*6.32255*6.3351*6.28995
12/11/2003 08:45:00*6.32245*6.3376*6.3376*6.31625
12/11/2003 08:50:00*6.3401*6.3334*6.3576*6.33245
12/11/2003 08:55:00*6.33495*6.3476*6.3501*6.33
12/11/2003 09:00:00*6.34495*6.36885*6.37115*6.34495
12/11/2003 09:05:00*6.3655*6.3613*6.36885*6.357
12/11/2003 09:10:00*6.3601*6.33585*6.36165*6.33585
12/11/2003 09:15:00*6.3359*6.3576*6.3576*6.32515
12/11/2003 09:20:00*6.36005*6.3601*6.3651*6.3562
12/11/2003 09:25:00*6.35875*6.3588*6.37495*6.35505
12/11/2003 09:30:00*6.35745*6.3576*6.3601*6.3568
12/11/2003 09:35:00*6.35995*6.3601*6.3651*6.3555
12/11/2003 09:40:00*6.35865*6.3801*6.39495*6.35745
12/11/2003 09:45:00*6.378*6.3805*6.38255*6.36875
12/11/2003 09:50:00*6.378*6.40755*6.4076*6.37745
12/11/2003 09:55:00*6.41005*6.43745*6.43745*6.4051
12/11/2003 10:00:00*6.43505*6.46235*6.4638*6.43505
12/11/2003 10:05:00*6.46235*6.43505*6.47255*6.4225
12/11/2003 10:10:00*6.43155*6.41995*6.4376*6.41995
12/11/2003 10:15:00*6.4325*6.4101*6.4325*6.41
12/11/2003 10:20:00*6.40875*6.4151*6.4151*6.40735
12/11/2003 10:25:00*6.4105*6.4075*6.4151*6.4075
12/11/2003 10:30:00*6.405*6.405*6.41005*6.405
12/11/2003 10:35:00*6.40755*6.41*6.41735*6.405
12/11/2003 10:40:00*6.4101*6.4301*6.43235*6.41
12/11/2003 10:45:00*6.4285*6.41*6.4313*6.41
12/11/2003 10:50:00*6.41*6.4255*6.4276*6.41
12/11/2003 10:55:00*6.4255*6.4051*6.4255*6.4051
12/11/2003 11:00:00*6.4051*6.4126*6.42375*6.4051
12/11/2003 11:05:00*6.405*6.4151*6.4163*6.4001
12/11/2003 11:10:00*6.4026*6.3951*6.4151*6.39005
12/11/2003 11:15:00*6.3951*6.39535*6.3979*6.393
12/11/2003 11:20:00*6.3954*6.405*6.405*6.39535
12/11/2003 11:25:00*6.39495*6.3951*6.405*6.39495
12/11/2003 11:30:00*6.3951*6.3963*6.3975*6.393
12/11/2003 11:35:00*6.405*6.4056*6.4056*6.38625
12/11/2003 11:40:00*6.408*6.38495*6.408*6.3793
12/11/2003 11:45:00*6.38255*6.3713*6.3851*6.3676
12/11/2003 11:50:00*6.37255*6.3726*6.3761*6.36625
12/11/2003 11:55:00*6.3705*6.3726*6.3751*6.3705
12/11/2003 12:00:00*6.373*6.37745*6.37745*6.3697
12/11/2003 12:05:00*6.37875*6.3963*6.4013*6.3768
12/11/2003 12:10:00*6.3974*6.4001*6.4301*6.3963
12/11/2003 12:15:00*6.4026*6.3843*6.4026*6.3843
12/11/2003 12:20:00*6.3843*6.39*6.395*6.3843
12/11/2003 12:25:00*6.3892*6.3913*6.3913*6.3892
12/11/2003 12:30:00*6.3912*6.3878*6.3913*6.381
12/11/2003 12:35:00*6.3881*6.3876*6.3881*6.3703
12/11/2003 12:40:00*6.3855*6.3873*6.393*6.3855
12/11/2003 12:45:00*6.3831*6.3873*6.3893*6.3831
12/11/2003 12:50:00*6.383*6.3775*6.3925*6.3652
12/11/2003 12:55:00*6.3775*6.3881*6.3951*6.3775
12/11/2003 13:00:00*6.3881*6.3901*6.3901*6.3881
12/11/2003 13:05:00*6.3899*6.3826*6.3901*6.3722
12/11/2003 13:10:00*6.3776*6.3775*6.3826*6.3775
12/11/2003 13:15:00*6.3775*6.383*6.383*6.3642
12/11/2003 13:20:00*6.3799*6.3799*6.383*6.3799
12/11/2003 13:25:00*6.3799*6.3799*6.3799*6.3799
12/11/2003 13:30:00*6.3799*6.3799*6.3799*6.3799
12/11/2003 13:35:00*6.3799*6.3799*6.3799*6.3799
12/11/2003 13:40:00*6.3799*6.3799*6.3799*6.3799
12/11/2003 13:45:00*6.3799*6.3799*6.3799*6.3799
12/11/2003 13:50:00*6.3799*6.3799*6.3799*6.3799
12/11/2003 13:55:00*6.3799*6.3799*6.3799*6.3799
12/11/2003 14:00:00*6.3799*6.3799*6.3799*6.3799
12/11/2003 14:05:00*6.3799*6.3799*6.3799*6.3799
12/11/2003 14:10:00*6.3799*6.3766*6.3826*6.3766
12/11/2003 14:15:00*6.3746*6.3795*6.3805*6.3646
12/11/2003 14:20:00*6.378*6.3849*6.3851*6.374
12/11/2003 14:25:00*6.3805*6.3805*6.3849*6.3745
12/11/2003 14:30:00*6.3801*6.3801*6.3805*6.3603
12/11/2003 14:35:00*6.378*6.3801*6.3801*6.3747
12/11/2003 14:40:00*6.3799*6.3801*6.3801*6.375
12/11/2003 14:45:00*6.3751*6.3755*6.3812*6.3625
12/11/2003 14:50:00*6.375*6.3737*6.3774*6.3717
12/11/2003 14:55:00*6.3738*6.3755*6.3755*6.3737
12/11/2003 15:00:00*6.3735*6.3707*6.3776*6.3707
12/11/2003 15:05:00*6.375*6.3751*6.3751*6.3707
12/11/2003 15:10:00*6.375*6.3655*6.3774*6.3655
12/11/2003 15:15:00*6.3751*6.3751*6.3751*6.3655
12/11/2003 15:20:00*6.3731*6.3554*6.3751*6.3554
12/11/2003 15:25:00*6.3554*6.3751*6.3751*6.3554
12/11/2003 15:30:00*6.3785*6.3824*6.3824*6.375
12/11/2003 15:35:00*6.3824*6.3776*6.3824*6.3775
12/11/2003 15:40:00*6.3755*6.3751*6.3851*6.3731
12/11/2003 15:45:00*6.373*6.3776*6.3849*6.373
12/11/2003 15:50:00*6.3775*6.3774*6.3776*6.3774
12/11/2003 15:55:00*6.3775*6.3774*6.3775*6.3774
12/11/2003 16:00:00*6.3775*6.3726*6.3775*6.3594
12/11/2003 16:05:00*6.3701*6.3776*6.3776*6.3701
12/11/2003 16:10:00*6.3776*6.3701*6.3776*6.3701
12/11/2003 16:15:00*6.3701*6.3651*6.3701*6.3651
12/11/2003 16:20:00*6.3728*6.3728*6.3728*6.3651
12/11/2003 16:25:00*6.3728*6.3728*6.3728*6.3728
12/11/2003 16:30:00*6.35925*6.35925*6.3728*6.35925
12/11/2003 16:35:00*6.35925*6.3551*6.3808*6.3551
12/11/2003 16:40:00*6.3551*6.3551*6.3551*6.3551
12/11/2003 16:45:00*6.3551*6.3551*6.3551*6.3551
12/11/2003 16:50:00*6.3785*6.3705*6.3785*6.3551
12/11/2003 16:55:00*6.378*6.3801*6.3831*6.3705
12/11/2003 17:00:00*6.38*6.3808*6.3808*6.378
